14.04.2021 / 17:35:14 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/869858
Capgemini S.A.
Aktie 869858 151,00 -1,63% -2,50 EUR 77,00 Tief154,10 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DFV143
21062990
DFV143   125,83x 84,00 EUR 44,37% -0,001703 151,00 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DFT7H3
20391254
DFT7H3   125,83x 76,00 EUR 49,67% -0,000326 151,00 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DFM2T9
19690225
DFM2T9   125,83x 52,00 EUR 65,56% -0,000541 151,00 EUR 17.06.2022 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DF9G59
17020630
DF9G59   125,83x 68,00 EUR 54,97% -0,000729 151,00 EUR 17.12.2021 21:58:04 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DF9G58
17020707
DF9G58   125,83x 60,00 EUR 60,26% -0,000126 151,00 EUR 17.12.2021 21:58:04 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DF7CZF
15963708
DF7CZF   125,83x 92,00 EUR 39,07% -0,00008 151,00 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DF7CZE
15963221
DF7CZE   125,83x 84,00 EUR 44,37% -0,000004 151,00 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DF5EDX
15944561
DF5EDX   125,83x 100,00 EUR 33,77% -0,000814 151,00 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DF5EDW
15944560
DF5EDW   125,83x 90,00 EUR 40,40% -0,000041 151,00 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DFT7H4
20392015
DFT7H4   116,15x 92,00 EUR 39,07% -0,006352 151,00 EUR 17.09.2021 21:58:06 DZ BANK 0,01 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DFM2UA
19690455
DFM2UA   116,15x 60,00 EUR 60,26% -0,002151 151,00 EUR 17.06.2022 21:59:55 DZ BANK 0,01 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DF9G6A
17020429
DF9G6A   107,86x 76,00 EUR 49,67% -0,002898 151,00 EUR 17.12.2021 21:58:03 DZ BANK 0,02 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DFS2JG
20103071
DFS2JG   100,67x 120,00 EUR 20,53% -0,036771 151,00 EUR 18.06.2021 21:58:05 DZ BANK 0,03 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DFT7H5
20390927
DFT7H5   94,38x 100,00 EUR 33,77% -0,018225 151,00 EUR 17.09.2021 21:58:06 DZ BANK 0,04 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DV1SXP
23075144
DV1SXP   88,82x 76,00 EUR 49,67% -0,008133 151,00 EUR 18.03.2022 21:58:07 DZ BANK 0,05 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DF9G6B
17020513
DF9G6B   88,82x 84,00 EUR 44,37% -0,008706 151,00 EUR 17.12.2021 21:58:03 DZ BANK 0,05 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DV0Q9A
22137534
DV0Q9A   79,47x 60,00 EUR 60,26% -0,00696 151,00 EUR 16.12.2022 21:58:07 DZ BANK 0,07 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DF9G6C
17020465
DF9G6C   71,90x 92,00 EUR 39,07% -0,021108 151,00 EUR 17.12.2021 21:58:04 DZ BANK 0,09 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DFM2UB
19690395
DFM2UB   68,64x 76,00 EUR 49,67% -0,014905 151,00 EUR 17.06.2022 21:58:05 DZ BANK 0,10 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1135183/filterDataCurrentCount/42/wkn/DF9G6D
17020341
DF9G6D   62,92x 100,00 EUR 33,77% -0,043283 151,00 EUR 17.12.2021 21:59:55 DZ BANK 0,18 EUR 0,24 EUR

Optionsscheine Classic Short auf Capgemini S.A.