13.04.2021 / 10:10:32 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/863195
EssilorLuxottica
Aktie 863195 137,74 -1,01% -1,40 EUR 103,05 Tief142,80 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DFF4X2
18488750
DFF4X2   655,90x 52,00 EUR 62,25% 0,00 137,74 EUR 18.06.2021 09:05:52 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DFA9Y7
18063671
DFA9Y7   655,90x 60,00 EUR 56,44% 0,00 137,74 EUR 18.06.2021 09:05:52 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DF311P
15072328
DF311P   598,87x 68,00 EUR 50,63% 0,00 137,74 EUR 18.06.2021 09:36:45 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DFV7K6
21149222
DFV7K6   474,97x 60,00 EUR 56,44% -0,000001 137,74 EUR 17.09.2021 10:13:25 DZ BANK 0,009 EUR 0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DFD20W
18258657
DFD20W   459,13x 52,00 EUR 62,25% -0,000004 137,74 EUR 17.12.2021 09:05:52 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DF311Q
15072817
DF311Q   444,32x 76,00 EUR 44,82% 0,00 137,74 EUR 18.06.2021 09:36:45 DZ BANK 0,011 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DFA2GQ
18033673
DFA2GQ   335,95x 60,00 EUR 56,44% -0,000069 137,74 EUR 17.12.2021 10:01:23 DZ BANK 0,021 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DF311R
15068145
DF311R   327,95x 84,00 EUR 39,02% -0,000008 137,74 EUR 18.06.2021 09:36:45 DZ BANK 0,022 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DFT7VY
20392063
DFT7VY   255,07x 76,00 EUR 44,82% -0,00032 137,74 EUR 17.09.2021 09:36:45 DZ BANK 0,034 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DFM2WY
19689993
DFM2WY   250,44x 60,00 EUR 56,44% -0,00151 137,74 EUR 17.06.2022 09:47:01 DZ BANK 0,035 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DF311S
15071327
DF311S   250,44x 92,00 EUR 33,21% -0,000205 137,74 EUR 18.06.2021 10:01:23 DZ BANK 0,035 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DDA4BR
17789474
DDA4BR   245,96x 68,00 EUR 50,63% -0,000564 137,74 EUR 17.12.2021 10:21:36 DZ BANK 0,036 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DF311T
15071328
DF311T   205,58x 100,00 EUR 27,40% -0,002423 137,74 EUR 18.06.2021 09:36:45 DZ BANK 0,047 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DFV7K7
21149785
DFV7K7   196,77x 84,00 EUR 39,02% -0,00214 137,74 EUR 17.09.2021 09:36:45 DZ BANK 0,05 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DF9HPM
17022312
DF9HPM   191,31x 76,00 EUR 44,82% -0,002859 137,74 EUR 17.12.2021 10:08:55 DZ BANK 0,052 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DV0Q9L
22137537
DV0Q9L   148,11x 60,00 EUR 56,44% -0,005453 137,74 EUR 16.12.2022 10:17:01 DZ BANK 0,073 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DFT7VZ
20391093
DFT7VZ   146,53x 92,00 EUR 33,21% -0,009386 137,74 EUR 17.09.2021 10:13:18 DZ BANK 0,074 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DF9HPN
17022583
DF9HPN   148,11x 84,00 EUR 39,02% -0,010172 137,74 EUR 17.12.2021 10:12:40 DZ BANK 0,073 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DF9HPP
17022428
DF9HPP   105,95x 92,00 EUR 33,21% -0,027637 137,74 EUR 17.12.2021 09:05:52 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1123795/filterDataCurrentCount/39/wkn/DFT7V0
20392617
DFT7V0   105,95x 100,00 EUR 27,40% -0,029681 137,74 EUR 17.09.2021 10:26:02 DZ BANK 0,12 EUR 0,13 EUR

Optionsscheine Classic Short auf EssilorLuxottica