06.11.2020 / 18:32:40 UhrBasiswertkategorieBörse : COMEX GlobexKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/1120823
Silber-Future
Future   25,61 -- -- USD
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFN3KH
21366723
DFN3KH   266,54x 17,00 USD 33,41%   25,53 -- 26.08.2021 20:25:19 DZ BANK 0,023 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFN3LJ
21365730
DFN3LJ   266,17x 19,00 USD 25,48%   25,495 -- 24.06.2021 20:00:04 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFN3LK
21366233
DFN3LK   266,17x 20,00 USD 21,55%   25,495 -- 24.06.2021 20:16:45 DZ BANK 0,024 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFN3LH
21366229
DFN3LH   266,17x 18,00 USD 29,40%   25,495 -- 24.06.2021 20:00:04 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFN3LG
21367221
DFN3LG   266,17x 17,00 USD 33,32%   25,495 -- 24.06.2021 20:00:04 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFN3AF
21328248
DFN3AF   265,96x 20,00 USD 21,49%   25,475 -- 27.04.2021 20:00:04 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFN3AH
21328153
DFN3AH   265,96x 22,00 USD 13,64%   25,475 -- 27.04.2021 20:00:04 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFN3AK
21329332
DFN3AK   265,96x 24,00 USD 5,79%   25,475 -- 27.04.2021 20:27:15 DZ BANK 0,009 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFP0R8
22137368
DFP0R8   265,96x 24,50 USD 3,83%   25,475 -- 27.04.2021 20:28:42 DZ BANK 0,035 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFP0R7
22137914
DFP0R7   265,96x 23,50 USD 7,75%   25,475 -- 27.04.2021 20:00:04 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFP0R5
22137519
DFP0R5   265,96x 21,50 USD 15,60%   25,475 -- 27.04.2021 20:00:04 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFP0R6
22137821
DFP0R6   265,96x 22,50 USD 11,68%   25,475 -- 27.04.2021 20:00:04 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFP0R4
22137333
DFP0R4   265,96x 20,50 USD 19,53%   25,475 -- 27.04.2021 20:00:04 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFN3AG
21329330
DFN3AG   265,96x 21,00 USD 17,57%   25,475 -- 27.04.2021 20:00:04 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFN3AJ
21328154
DFN3AJ   265,96x 23,00 USD 9,72%   25,475 -- 27.04.2021 20:00:04 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFP0RJ
22137820
DFP0RJ   250,51x 20,50 USD 19,59%   25,495 -- 24.06.2021 20:16:45 DZ BANK 0,04 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFN3KJ
21367216
DFN3KJ   215,38x 18,00 USD 29,49%   25,53 -- 26.08.2021 20:26:42 DZ BANK 0,054 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFN3LL
21366733
DFN3LL   193,58x 21,00 USD 17,63%   25,495 -- 24.06.2021 20:28:08 DZ BANK 0,06 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFN3AL
21329333
DFN3AL   163,67x 25,00 USD 1,86%   25,475 -- 27.04.2021 20:28:08 DZ BANK 0,08 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1120823/filterDataCurrentCount/93/wkn/DFN3KK
21366241
DFN3KK   152,31x 19,00 USD 25,58%   25,53 -- 26.08.2021 20:26:42 DZ BANK 0,09 EUR 0,14 EUR

Optionsscheine Classic Short auf Silber-Future