16.04.2021 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/547040
Lanxess AG
Aktie 547040 63,16 2,93% 1,800 EUR 39,570 Tief67,38 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DFV7L7
21149801
DFV7L7   154,05x 28,00 EUR 55,67% 0,00 63,16 EUR 18.06.2021 17:36:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DFV594
21133549
DFV594   154,05x 28,00 EUR 55,67% -0,000108 63,16 EUR 17.09.2021 17:36:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DFE2W8
18398435
DFE2W8   154,05x 20,00 EUR 68,33% 0,00 63,16 EUR 17.09.2021 17:36:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DFE2W7
18399937
DFE2W7   154,05x 20,00 EUR 68,33% 0,00 63,16 EUR 18.06.2021 17:36:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DF66L0
15874578
DF66L0   154,05x 30,00 EUR 52,50% 0,00 63,16 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DF32MZ
15070983
DF32MZ   154,05x 35,00 EUR 44,59% -0,000018 63,16 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DF32M2
15072480
DF32M2   154,05x 44,00 EUR 30,34% -0,005175 63,16 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DF32M0
15073460
DF32M0   154,05x 36,00 EUR 43,00% -0,00004 63,16 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DF32M1
15068955
DF32M1   154,05x 40,00 EUR 36,67% -0,000643 63,16 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DFA2VC
18035553
DFA2VC   150,38x 25,00 EUR 60,42% -0,000013 63,16 EUR 17.09.2021 17:36:05 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DF32M3
15073461
DF32M3   146,88x 45,00 EUR 28,75% -0,007989 63,16 EUR 18.06.2021 18:01:39 DZ BANK 0,003 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DFD5NR
18299073
DFD5NR   143,55x 20,00 EUR 68,33% -0,000016 63,16 EUR 17.12.2021 17:36:05 DZ BANK 0,004 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DF7FT6
15963370
DF7FT6   134,38x 30,00 EUR 52,50% -0,000341 63,16 EUR 17.09.2021 17:36:02 DZ BANK 0,007 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DFA2VD
18034094
DFA2VD   126,32x 25,00 EUR 60,42% -0,000354 63,16 EUR 17.12.2021 17:36:05 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DF32M4
15071972
DF32M4   123,84x 48,00 EUR 24,00% -0,024667 63,16 EUR 18.06.2021 18:03:39 DZ BANK 0,011 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DF7FT7
15962341
DF7FT7   110,81x 35,00 EUR 44,59% -0,003275 63,16 EUR 17.09.2021 17:36:02 DZ BANK 0,017 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DF7FT8
15964264
DF7FT8   107,05x 36,00 EUR 43,00% -0,00473 63,16 EUR 17.09.2021 18:44:53 DZ BANK 0,019 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DF32M5
15073824
DF32M5   107,05x 50,00 EUR 20,84% -0,045991 63,16 EUR 18.06.2021 18:03:40 DZ BANK 0,019 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DDB4BS
17862089
DDB4BS   105,27x 30,00 EUR 52,50% -0,002974 63,16 EUR 17.12.2021 17:36:04 DZ BANK 0,02 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1110139/filterDataCurrentCount/71/wkn/DF3801
15116280
DF3801   100,25x 52,00 EUR 17,67% -0,078478 63,16 EUR 18.06.2021 18:44:53 DZ BANK 0,043 EUR 0,063 EUR

Optionsscheine Classic Short auf Lanxess AG