| 14.04.2021 / Uhr | Basiswertkategorie | Börse : Boerse STU | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2JNF4
Adyen
|
Aktie | A2JNF4 | 1.988,40 | -0,54% | -10,80 EUR | 767,00 Tief2.221,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFH79V
18909378
|
946,86x | 880,00 EUR | 55,74% | -0,000001 | 1.988,40 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,021 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFH79U
18909752
|
946,86x | 720,00 EUR | 63,79% | 0,00 | 1.988,40 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,021 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFH79T
18910700
|
946,86x | 560,00 EUR | 71,84% | 0,00 | 1.988,40 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,021 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DF52HQ
18892811
|
946,86x | 800,00 EUR | 59,77% | 0,00 | 1.988,40 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,021 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFJ146
19000540
|
641,42x | 1.040,00 EUR | 47,70% | -0,000053 | 1.988,40 EUR | 18.06.2021 | DZ BANK | 0,011 EUR 0,031 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFH79W
18909960
|
552,33x | 560,00 EUR | 71,84% | -0,000035 | 1.988,40 EUR | 17.12.2021 | DZ BANK | 0,016 EUR 0,036 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFL568
19603840
|
509,85x | 1.120,00 EUR | 43,67% | -0,000286 | 1.988,40 EUR | 18.06.2021 | DZ BANK | 0,019 EUR 0,039 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFJ565
19113115
|
405,80x | 1.200,00 EUR | 39,65% | -0,001178 | 1.988,40 EUR | 18.06.2021 | DZ BANK | 0,029 EUR 0,049 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFT61D
20392742
|
348,84x | 880,00 EUR | 55,74% | -0,000653 | 1.988,40 EUR | 17.09.2021 | DZ BANK | 0,037 EUR 0,057 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFL569
19604222
|
315,62x | 1.280,00 EUR | 35,63% | -0,003859 | 1.988,40 EUR | 18.06.2021 | DZ BANK | 0,043 EUR 0,063 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFH79X
18910282
|
296,78x | 720,00 EUR | 63,79% | -0,000638 | 1.988,40 EUR | 17.12.2021 | DZ BANK | 0,047 EUR 0,067 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFL57A
19603754
|
265,12x | 1.360,00 EUR | 31,60% | -0,010444 | 1.988,40 EUR | 18.06.2021 | DZ BANK | 0,055 EUR 0,075 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFL8UB
19639409
|
254,92x | 720,00 EUR | 63,79% | -0,005489 | 1.988,40 EUR | 17.06.2022 | DZ BANK | 0,058 EUR 0,078 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFT61E
20391770
|
202,90x | 1.040,00 EUR | 47,70% | -0,004871 | 1.988,40 EUR | 17.09.2021 | DZ BANK | 0,078 EUR 0,098 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFL9SX
19661749
|
198,84x | 1.440,00 EUR | 27,58% | -0,024074 | 1.988,40 EUR | 18.06.2021 | DZ BANK | 0,08 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFH79Y
18909411
|
180,76x | 880,00 EUR | 55,74% | -0,004395 | 1.988,40 EUR | 17.12.2021 | DZ BANK | 0,09 EUR 0,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFR3T6
19925845
|
165,70x | 1.520,00 EUR | 23,56% | -0,04844 | 1.988,40 EUR | 18.06.2021 | DZ BANK | 0,10 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFT61F
20390447
|
132,56x | 1.200,00 EUR | 39,65% | -0,02042 | 1.988,40 EUR | 17.09.2021 | DZ BANK | 0,13 EUR 0,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFJ147
19000934
|
132,56x | 1.040,00 EUR | 47,70% | -0,017028 | 1.988,40 EUR | 17.12.2021 | DZ BANK | 0,13 EUR 0,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DF96HD
20460775
|
124,28x | 1.600,00 EUR | 19,53% | -0,086837 | 1.988,40 EUR | 18.06.2021 | DZ BANK | 0,15 EUR 0,16 EUR |
