27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A2JNF4
Adyen
|
Aktie | A2JNF4 | 1.570,00 | 2,19% | 33,60 EUR | 602,80 Tief1.699,20 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DQ0RU7
42518144
|
7,24x | 1.500,00 EUR | 4,46% | 1.570,00 EUR | 20.06.2025 | DZ BANK | 2,16 EUR 2,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DQ0FE0
42324296
|
12,66x | 1.500,00 EUR | 4,46% | 1.570,00 EUR | 20.09.2024 | DZ BANK | 1,23 EUR 1,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DQ0DGU
42290357
|
17,25x | 1.300,00 EUR | 17,20% | 1.570,00 EUR | 20.12.2024 | DZ BANK | 0,90 EUR 0,91 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DQ0DGT
42290369
|
18,05x | 1.400,00 EUR | 10,83% | 1.570,00 EUR | 20.09.2024 | DZ BANK | 0,86 EUR 0,87 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DQ0DGS
42290326
|
26,17x | 1.300,00 EUR | 17,20% | 1.570,00 EUR | 20.09.2024 | DZ BANK | 0,59 EUR 0,60 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DJ743R
41411622
|
41,32x | 800,00 EUR | 49,04% | 1.570,00 EUR | 20.06.2025 | DZ BANK | 0,28 EUR 0,38 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DJ743S
41411614
|
14,67x | 1.200,00 EUR | 23,57% | 1.570,00 EUR | 20.06.2025 | DZ BANK | 1,06 EUR 1,07 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DJ7EM7
40969827
|
33,40x | 1.100,00 EUR | 29,94% | 1.570,00 EUR | 20.12.2024 | DZ BANK | 0,46 EUR 0,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DJ7EM6
40969831
|
40,26x | 1.200,00 EUR | 23,57% | 1.570,00 EUR | 20.09.2024 | DZ BANK | 0,39 EUR 0,39 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DJ6X9E
40679941
|
58,15x | 1.100,00 EUR | 29,94% | 1.570,00 EUR | 20.09.2024 | DZ BANK | 0,26 EUR 0,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DJ6MGR
40443781
|
82,63x | 1.000,00 EUR | 36,31% | 1.570,00 EUR | 20.09.2024 | DZ BANK | 0,17 EUR 0,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DJ6MGQ
40443795
|
98,13x | 950,00 EUR | 39,49% | 1.570,00 EUR | 20.09.2024 | DZ BANK | 0,14 EUR 0,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DJ6JUZ
40388020
|
142,73x | 800,00 EUR | 49,04% | 1.570,00 EUR | 20.09.2024 | DZ BANK | 0,09 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DJ6JU1
40388017
|
112,14x | 900,00 EUR | 42,68% | 1.570,00 EUR | 20.09.2024 | DZ BANK | 0,12 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DJ6JU0
40388023
|
130,83x | 850,00 EUR | 45,86% | 1.570,00 EUR | 20.09.2024 | DZ BANK | 0,10 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DJ5LDT
39937968
|
314,00x | 550,00 EUR | 64,97% | 1.570,00 EUR | 20.09.2024 | DZ BANK | 0,03 EUR 0,05 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DJ20LM
39636508
|
189,16x | 700,00 EUR | 55,41% | 1.570,00 EUR | 20.09.2024 | DZ BANK | 0,063 EUR 0,083 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DJ20LL
39636497
|
221,13x | 650,00 EUR | 58,60% | 1.570,00 EUR | 20.09.2024 | DZ BANK | 0,051 EUR 0,071 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DJ20LK
39636523
|
266,10x | 600,00 EUR | 61,78% | 1.570,00 EUR | 20.09.2024 | DZ BANK | 0,039 EUR 0,059 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/53/wkn/DJ2M3F
39305565
|
112,14x | 600,00 EUR | 61,78% | 1.570,00 EUR | 20.12.2024 | DZ BANK | 0,04 EUR 0,14 EUR |