14.04.2021 / 09:01:45 UhrBasiswertkategorieBörse : Boerse STUKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2JNF4
Adyen
Aktie A2JNF4 1.988,40 -0,54% -10,80 EUR 767,00 Tief2.221,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFH79V
18909378
DFH79V   946,86x 880,00 EUR 55,74% -0,000001 1.988,40 EUR 18.06.2021 09:03:19 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFH79U
18909752
DFH79U   946,86x 720,00 EUR 63,79% 0,00 1.988,40 EUR 18.06.2021 09:03:18 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFH79T
18910700
DFH79T   946,86x 560,00 EUR 71,84% 0,00 1.988,40 EUR 18.06.2021 09:03:18 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DF52HQ
18892811
DF52HQ   946,86x 800,00 EUR 59,77% 0,00 1.988,40 EUR 18.06.2021 09:03:18 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFJ146
19000540
DFJ146   641,42x 1.040,00 EUR 47,70% -0,000053 1.988,40 EUR 18.06.2021 09:18:24 DZ BANK 0,011 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFH79W
18909960
DFH79W   552,33x 560,00 EUR 71,84% -0,000035 1.988,40 EUR 17.12.2021 09:18:24 DZ BANK 0,016 EUR 0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFL568
19603840
DFL568   509,85x 1.120,00 EUR 43,67% -0,000286 1.988,40 EUR 18.06.2021 09:18:24 DZ BANK 0,019 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFJ565
19113115
DFJ565   405,80x 1.200,00 EUR 39,65% -0,001178 1.988,40 EUR 18.06.2021 10:19:13 DZ BANK 0,029 EUR 0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFT61D
20392742
DFT61D   348,84x 880,00 EUR 55,74% -0,000653 1.988,40 EUR 17.09.2021 10:19:05 DZ BANK 0,037 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFL569
19604222
DFL569   315,62x 1.280,00 EUR 35,63% -0,003859 1.988,40 EUR 18.06.2021 10:19:13 DZ BANK 0,043 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFH79X
18910282
DFH79X   296,78x 720,00 EUR 63,79% -0,000638 1.988,40 EUR 17.12.2021 10:17:58 DZ BANK 0,047 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFL57A
19603754
DFL57A   265,12x 1.360,00 EUR 31,60% -0,010444 1.988,40 EUR 18.06.2021 10:17:58 DZ BANK 0,055 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFL8UB
19639409
DFL8UB   254,92x 720,00 EUR 63,79% -0,005489 1.988,40 EUR 17.06.2022 10:19:13 DZ BANK 0,058 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFT61E
20391770
DFT61E   202,90x 1.040,00 EUR 47,70% -0,004871 1.988,40 EUR 17.09.2021 09:45:40 DZ BANK 0,078 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFL9SX
19661749
DFL9SX   198,84x 1.440,00 EUR 27,58% -0,024074 1.988,40 EUR 18.06.2021 10:19:02 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFH79Y
18909411
DFH79Y   180,76x 880,00 EUR 55,74% -0,004395 1.988,40 EUR 17.12.2021 09:03:18 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFR3T6
19925845
DFR3T6   165,70x 1.520,00 EUR 23,56% -0,04844 1.988,40 EUR 18.06.2021 09:03:18 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFT61F
20390447
DFT61F   132,56x 1.200,00 EUR 39,65% -0,02042 1.988,40 EUR 17.09.2021 09:18:24 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DFJ147
19000934
DFJ147   132,56x 1.040,00 EUR 47,70% -0,017028 1.988,40 EUR 17.12.2021 09:43:10 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F10923908/filterDataCurrentCount/84/wkn/DF96HD
20460775
DF96HD   124,28x 1.600,00 EUR 19,53% -0,086837 1.988,40 EUR 18.06.2021 09:45:40 DZ BANK 0,15 EUR 0,16 EUR

Optionsscheine Classic Short auf Adyen