07.05.2021 / 17:35:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/830350
Tag Immobilien AG
Aktie 830350 25,190 1,16% 0,290 EUR 19,600 Tief28,140 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048800/filterDataCurrentCount/16/wkn/DFA3DT
18040339
DFA3DT   46,65x 18,00 EUR 28,54% -0,032926 25,190 EUR 17.12.2021 21:58:02 DZ BANK 0,024 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048800/filterDataCurrentCount/16/wkn/DFM6SR
19766590
DFM6SR   32,71x 18,00 EUR 28,54% -0,076045 25,190 EUR 17.06.2022 21:58:31 DZ BANK 0,047 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048800/filterDataCurrentCount/16/wkn/DF9JWA
17023393
DF9JWA   31,89x 20,00 EUR 20,60% -0,097113 25,190 EUR 17.12.2021 21:58:02 DZ BANK 0,049 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048800/filterDataCurrentCount/16/wkn/DF9ZB7
17212009
DF9ZB7   28,95x 24,00 EUR 4,72% -0,263164 25,190 EUR 18.06.2021 21:58:33 DZ BANK 0,057 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048800/filterDataCurrentCount/16/wkn/DFD5UW
18301177
DFD5UW   27,68x 14,00 EUR 44,42% 0,00 25,190 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048800/filterDataCurrentCount/16/wkn/DFD5UX
18300527
DFD5UX   27,68x 14,00 EUR 44,42% -0,000873 25,190 EUR 17.12.2021 21:58:03 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048800/filterDataCurrentCount/16/wkn/DF33HN
15073871
DF33HN   27,68x 18,00 EUR 28,54% -0,000019 25,190 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048800/filterDataCurrentCount/16/wkn/DF33HP
15071075
DF33HP   27,68x 20,00 EUR 20,60% -0,002255 25,190 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048800/filterDataCurrentCount/16/wkn/DFM16V
19674495
DFM16V   20,99x 20,00 EUR 20,60% -0,151279 25,190 EUR 17.06.2022 21:28:02 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048800/filterDataCurrentCount/16/wkn/DF963U
20459258
DF963U   16,79x 24,00 EUR 4,72% -0,340757 25,190 EUR 17.09.2021 21:58:04 DZ BANK 0,12 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048800/filterDataCurrentCount/16/wkn/DFZ2M8
21779111
DFZ2M8   14,82x 20,00 EUR 20,60% -0,180616 25,190 EUR 16.12.2022 21:58:04 DZ BANK 0,14 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048800/filterDataCurrentCount/16/wkn/DF9ZB8
17212367
DF9ZB8   12,60x 24,00 EUR 4,72% -0,358841 25,190 EUR 17.12.2021 21:28:01 DZ BANK 0,17 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048800/filterDataCurrentCount/16/wkn/DV1RX3
23057074
DV1RX3   10,95x 24,00 EUR 4,72% -0,365615 25,190 EUR 18.03.2022 21:28:03 DZ BANK 0,20 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048800/filterDataCurrentCount/16/wkn/DFU7V1
20813127
DFU7V1   5,86x 28,00 EUR -11,16% -0,732532 25,190 EUR 17.09.2021 21:28:02 DZ BANK 0,37 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048800/filterDataCurrentCount/16/wkn/DFU7V2
20809034
DFU7V2   5,60x 28,00 EUR -11,16% -0,666527 25,190 EUR 17.12.2021 21:28:02 DZ BANK 0,42 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048800/filterDataCurrentCount/16/wkn/DFU7V3
20813231
DFU7V3   4,58x 28,00 EUR -11,16% -0,598847 25,190 EUR 17.06.2022 21:28:02 DZ BANK 0,52 EUR 0,55 EUR

Optionsscheine Classic Short auf Tag Immobilien AG