14.06.2021 / 11:11:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/PAT1AG
Patrizia AG
Aktie PAT1AG 23,100 -0,22% -0,050 EUR 18,880 Tief26,950 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DF96V7
20460444
DF96V7   92,40x 18,00 EUR 22,08% -0,042463 23,100 EUR 17.09.2021 10:07:17 DZ BANK 0,015 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DF9JD5
17022885
DF9JD5   79,66x 16,00 EUR 30,74% -0,032741 23,100 EUR 17.12.2021 10:07:17 DZ BANK 0,019 EUR 0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DFV6AR
21134437
DFV6AR   74,52x 16,00 EUR 30,74% -0,006276 23,100 EUR 17.09.2021 09:02:28 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DFD29E
18255904
DFD29E   74,52x 14,00 EUR 39,39% -0,006782 23,100 EUR 17.12.2021 09:02:28 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DF6E6D
15581588
DF6E6D   74,52x 14,00 EUR 39,39% 0,00 23,100 EUR 18.06.2021 09:02:28 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DF32Y0
15073496
DF32Y0   74,52x 18,00 EUR 22,08% 0,00 23,100 EUR 18.06.2021 09:02:28 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DFM6ZQ
19773910
DFM6ZQ   57,75x 14,00 EUR 39,39% -0,03307 23,100 EUR 17.06.2022 09:39:47 DZ BANK 0,03 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DF9JD6
17022887
DF9JD6   37,87x 18,00 EUR 22,08% -0,098663 23,100 EUR 17.12.2021 10:20:12 DZ BANK 0,051 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DF96V8
20460473
DF96V8   36,67x 20,00 EUR 13,42% -0,151285 23,100 EUR 17.09.2021 10:20:12 DZ BANK 0,053 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DV1RSM
23057208
DV1RSM   23,81x 18,00 EUR 22,08% -0,134811 23,100 EUR 18.03.2022 10:20:12 DZ BANK 0,087 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DF04VF
17631075
DF04VF   19,25x 24,00 EUR -3,90% -0,886316 23,100 EUR 18.06.2021 10:07:17 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DF9JD7
17022889
DF9JD7   19,25x 20,00 EUR 13,42% -0,213378 23,100 EUR 17.12.2021 09:24:50 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DFM11M
19674391
DFM11M   17,77x 18,00 EUR 22,08% -0,158902 23,100 EUR 17.06.2022 09:24:50 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DV1RSN
23057028
DV1RSN   13,59x 20,00 EUR 13,42% -0,242351 23,100 EUR 18.03.2022 09:34:08 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DFZ2JY
21779545
DFZ2JY   11,55x 18,00 EUR 22,08% -0,188192 23,100 EUR 16.12.2022 09:39:47 DZ BANK 0,19 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DFM11N
19673921
DFM11N   11,00x 20,00 EUR 13,42% -0,258668 23,100 EUR 17.06.2022 10:07:17 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DF988H
20493315
DF988H   9,24x 24,00 EUR -3,90% -0,566038 23,100 EUR 17.09.2021 09:39:47 DZ BANK 0,24 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DFZ2JZ
21780409
DFZ2JZ   7,97x 20,00 EUR 13,42% -0,275241 23,100 EUR 16.12.2022 09:24:50 DZ BANK 0,28 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DF04VG
17632436
DF04VG   7,22x 24,00 EUR -3,90% -0,524269 23,100 EUR 17.12.2021 10:20:12 DZ BANK 0,31 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048799/filterDataCurrentCount/23/wkn/DV2NT0
23615272
DV2NT0   6,08x 24,00 EUR -3,90% -0,500946 23,100 EUR 18.03.2022 09:34:08 DZ BANK 0,37 EUR 0,38 EUR

Optionsscheine Classic Short auf Patrizia AG