07.05.2021 / 14:42:34 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0HN5C
Deutsche Wohnen SE
Aktie A0HN5C 42,810 -0,76% -0,330 EUR 36,900 Tief46,970 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DF380F
15116582
DF380F   138,10x 24,00 EUR 43,94% 0,00 42,810 EUR 18.06.2021 13:02:07 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DF31WB
15071896
DF31WB   138,10x 32,00 EUR 25,25% -0,000432 42,810 EUR 18.06.2021 13:02:07 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DF31WA
15072910
DF31WA   138,10x 28,00 EUR 34,59% -0,000001 42,810 EUR 18.06.2021 13:02:07 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DF74Y6
16360291
DF74Y6   133,78x 36,00 EUR 15,91% -0,022537 42,810 EUR 18.06.2021 14:44:10 DZ BANK 0,022 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DFD20B
18256240
DFD20B   125,91x 20,00 EUR 53,28% -0,000063 42,810 EUR 17.12.2021 14:39:39 DZ BANK 0,004 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DFB42K
18099995
DFB42K   91,09x 24,00 EUR 43,94% -0,001628 42,810 EUR 17.12.2021 14:47:27 DZ BANK 0,017 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DV06YE
22528665
DV06YE   75,11x 32,00 EUR 25,25% -0,026545 42,810 EUR 17.09.2021 14:44:10 DZ BANK 0,047 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DF9HKA
17022256
DF9HKA   67,95x 28,00 EUR 34,59% -0,014265 42,810 EUR 17.12.2021 14:47:27 DZ BANK 0,053 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DF9HKB
17022048
DF9HKB   38,92x 32,00 EUR 25,25% -0,062013 42,810 EUR 17.12.2021 14:43:25 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DFT7SK
20392788
DFT7SK   32,93x 36,00 EUR 15,91% -0,117411 42,810 EUR 17.09.2021 14:56:00 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DFL936
19661153
DFL936   32,93x 28,00 EUR 34,59% -0,044802 42,810 EUR 17.06.2022 14:56:09 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DV1REG
23056166
DV1REG   28,54x 32,00 EUR 25,25% -0,09057 42,810 EUR 18.03.2022 13:02:07 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DFZ8ZP
21859479
DFZ8ZP   25,18x 28,00 EUR 34,59% -0,070862 42,810 EUR 16.12.2022 13:02:07 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DF9HKC
17022096
DF9HKC   21,41x 36,00 EUR 15,91% -0,16774 42,810 EUR 17.12.2021 14:47:25 DZ BANK 0,19 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DV1REH
23056484
DV1REH   17,12x 36,00 EUR 15,91% -0,196994 42,810 EUR 18.03.2022 14:52:17 DZ BANK 0,24 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DFR45V
19941015
DFR45V   13,38x 44,00 EUR -2,78% -0,601893 42,810 EUR 18.06.2021 14:56:28 DZ BANK 0,31 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DFL937
19660411
DFL937   12,97x 36,00 EUR 15,91% -0,215859 42,810 EUR 17.06.2022 14:43:30 DZ BANK 0,32 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DFZ191
21779156
DFZ191   10,44x 36,00 EUR 15,91% -0,238165 42,810 EUR 16.12.2022 14:30:31 DZ BANK 0,40 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DFT7SL
20391094
DFT7SL   9,11x 44,00 EUR -2,78% -0,533164 42,810 EUR 17.09.2021 14:47:27 DZ BANK 0,46 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048787/filterDataCurrentCount/21/wkn/DFY4BZ
21648639
DFY4BZ   7,51x 44,00 EUR -2,78% -0,506556 42,810 EUR 17.12.2021 14:52:17 DZ BANK 0,56 EUR 0,57 EUR

Optionsscheine Classic Short auf Deutsche Wohnen SE