09.04.2021 / 17:35:18 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/748020
Deutsche EuroShop AG
Aktie 748020 18,430 -1,50% -0,280 EUR 9,280 Tief19,500 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DFB4X0
18105441
DFB4X0   25,96x 16,00 EUR 13,19% -0,22962 18,430 EUR 18.06.2021 21:58:04 DZ BANK 0,011 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DFF2EV
18456058
DFF2EV   23,94x 12,00 EUR 34,89% -0,112999 18,430 EUR 17.12.2021 21:58:05 DZ BANK 0,017 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DFL93A
19660639
DFL93A   18,43x 11,00 EUR 40,31% -0,115465 18,430 EUR 17.06.2022 21:58:05 DZ BANK 0,04 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DFM6RR
19766440
DFM6RR   15,36x 10,00 EUR 45,74% -0,002484 18,430 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DFM4Y3
19734064
DFM4Y3   15,36x 7,00 EUR 62,02% -0,023441 18,430 EUR 17.06.2022 21:58:06 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DFL93B
19660401
DFL93B   15,36x 12,00 EUR 34,89% -0,14778 18,430 EUR 17.06.2022 21:28:00 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DFL929
19661650
DFL929   15,36x 9,00 EUR 51,17% -0,060758 18,430 EUR 17.06.2022 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DFF2EU
18456334
DFF2EU   15,36x 12,00 EUR 34,89% -0,022401 18,430 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DFD5FX
18300872
DFD5FX   15,36x 9,00 EUR 51,17% -0,030658 18,430 EUR 17.12.2021 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DFD5FW
18301464
DFD5FW   15,36x 9,00 EUR 51,17% -0,000532 18,430 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DFD2ZG
18256104
DFD2ZG   15,36x 11,00 EUR 40,31% -0,008435 18,430 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DFD2ZH
18256959
DFD2ZH   15,36x 11,00 EUR 40,31% -0,079196 18,430 EUR 17.12.2021 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DFZ8YV
21862171
DFZ8YV   13,16x 11,00 EUR 40,31% -0,13357 18,430 EUR 16.12.2022 21:28:01 DZ BANK 0,08 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DFZ8YW
21861708
DFZ8YW   11,52x 12,00 EUR 34,89% -0,162999 18,430 EUR 16.12.2022 21:58:07 DZ BANK 0,10 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DFA9YA
18066148
DFA9YA   10,84x 16,00 EUR 13,19% -0,291071 18,430 EUR 17.12.2021 21:58:04 DZ BANK 0,11 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DF31N6
15072873
DF31N6   7,37x 20,00 EUR -8,52% -0,595687 18,430 EUR 18.06.2021 21:28:00 DZ BANK 0,19 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DDA394
17787584
DDA394   5,27x 20,00 EUR -8,52% -0,484861 18,430 EUR 17.12.2021 21:58:04 DZ BANK 0,29 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DV1PND
23033205
DV1PND   4,29x 20,00 EUR -8,52% -0,438868 18,430 EUR 17.06.2022 21:58:07 DZ BANK 0,37 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DV1PNE
23035282
DV1PNE   3,69x 20,00 EUR -8,52% -0,407547 18,430 EUR 16.12.2022 21:28:02 DZ BANK 0,44 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1048785/filterDataCurrentCount/21/wkn/DF9HGJ
17021998
DF9HGJ   2,75x 24,00 EUR -30,22% -0,64826 18,430 EUR 17.12.2021 21:58:02 DZ BANK 0,58 EUR 0,67 EUR

Optionsscheine Classic Short auf Deutsche EuroShop AG