12.04.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/858144
Union Pacific Corp.
Aktie 858144 223,55 0,14% 0,310 USD 141,29 Tief225,23 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DFV6BR
21134115
DFV6BR   341,21x 140,00 USD 37,37% -0,000037 223,55 USD 18.06.2021 21:53:44 DZ BANK 0,015 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DFV2N5
21074139
DFV2N5   312,78x 150,00 USD 32,90% -0,000353 223,55 USD 18.06.2021 21:53:44 DZ BANK 0,02 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DF99H7
20492516
DF99H7   284,35x 160,00 USD 28,43% -0,002189 223,55 USD 18.06.2021 21:53:44 DZ BANK 0,026 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DF99H8
20492610
DF99H8   240,60x 170,00 USD 23,95% -0,009534 223,55 USD 18.06.2021 21:57:48 DZ BANK 0,038 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DF99H9
20493506
DF99H9   187,67x 180,00 USD 19,48% -0,030901 223,55 USD 18.06.2021 21:45:02 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DF99JA
20493512
DF99JA   125,11x 190,00 USD 15,01% -0,078239 223,55 USD 18.06.2021 21:45:02 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DFV6BS
21134150
DFV6BS   110,39x 140,00 USD 37,37% -0,016089 223,55 USD 17.12.2021 21:45:02 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DFV6BT
21133620
DFV6BT   89,37x 140,00 USD 37,37% -0,021616 223,55 USD 21.01.2022 21:50:01 DZ BANK 0,17 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DFV2N6
21074231
DFV2N6   85,30x 150,00 USD 32,90% -0,032601 223,55 USD 17.12.2021 21:45:02 DZ BANK 0,18 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DV1WYY
23115192
DV1WYY   81,59x 170,00 USD 23,95% -0,056949 223,55 USD 17.09.2021 21:45:02 DZ BANK 0,19 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DF99JB
20493564
DF99JB   78,19x 200,00 USD 10,53% -0,161223 223,55 USD 18.06.2021 21:55:01 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DFV2N7
21074141
DFV2N7   67,02x 150,00 USD 32,90% -0,040743 223,55 USD 21.01.2022 21:59:40 DZ BANK 0,24 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DF99JD
20493092
DF99JD   64,71x 160,00 USD 28,43% -0,058815 223,55 USD 17.12.2021 21:45:02 DZ BANK 0,25 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DV1WYZ
23117143
DV1WYZ   60,54x 180,00 USD 19,48% -0,101928 223,55 USD 17.09.2021 21:59:41 DZ BANK 0,29 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DFU32J
20562122
DFU32J   53,62x 160,00 USD 28,43% -0,069327 223,55 USD 21.01.2022 21:52:08 DZ BANK 0,33 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DF99JE
20493045
DF99JE   49,39x 170,00 USD 23,95% -0,096345 223,55 USD 17.12.2021 21:53:35 DZ BANK 0,36 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DF99JC
20493438
DF99JC   45,77x 210,00 USD 6,06% -0,280036 223,55 USD 18.06.2021 21:57:48 DZ BANK 0,39 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DV1WY0
23116233
DV1WY0   43,64x 190,00 USD 15,01% -0,164246 223,55 USD 17.09.2021 21:57:48 DZ BANK 0,41 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DFV6BU
21134082
DFV6BU   41,70x 140,00 USD 37,37% -0,04512 223,55 USD 17.06.2022 21:53:44 DZ BANK 0,41 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DFU32K
20562491
DFU32K   40,80x 170,00 USD 23,95% -0,108348 223,55 USD 21.01.2022 21:57:49 DZ BANK 0,44 EUR 0,46 EUR

Optionsscheine Classic Short auf Union Pacific Corp.