| 12.04.2021 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/858144
Union Pacific Corp.
|
Aktie | 858144 | 223,55 | 0,14% | 0,310 USD | 141,29 Tief225,23 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DFV6BR
21134115
|
341,21x | 140,00 USD | 37,37% | -0,000037 | 223,55 USD | 18.06.2021 | DZ BANK | 0,015 EUR 0,055 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DFV2N5
21074139
|
312,78x | 150,00 USD | 32,90% | -0,000353 | 223,55 USD | 18.06.2021 | DZ BANK | 0,02 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DF99H7
20492516
|
284,35x | 160,00 USD | 28,43% | -0,002189 | 223,55 USD | 18.06.2021 | DZ BANK | 0,026 EUR 0,066 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DF99H8
20492610
|
240,60x | 170,00 USD | 23,95% | -0,009534 | 223,55 USD | 18.06.2021 | DZ BANK | 0,038 EUR 0,078 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DF99H9
20493506
|
187,67x | 180,00 USD | 19,48% | -0,030901 | 223,55 USD | 18.06.2021 | DZ BANK | 0,06 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DF99JA
20493512
|
125,11x | 190,00 USD | 15,01% | -0,078239 | 223,55 USD | 18.06.2021 | DZ BANK | 0,11 EUR 0,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DFV6BS
21134150
|
110,39x | 140,00 USD | 37,37% | -0,016089 | 223,55 USD | 17.12.2021 | DZ BANK | 0,13 EUR 0,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DFV6BT
21133620
|
89,37x | 140,00 USD | 37,37% | -0,021616 | 223,55 USD | 21.01.2022 | DZ BANK | 0,17 EUR 0,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DFV2N6
21074231
|
85,30x | 150,00 USD | 32,90% | -0,032601 | 223,55 USD | 17.12.2021 | DZ BANK | 0,18 EUR 0,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DV1WYY
23115192
|
81,59x | 170,00 USD | 23,95% | -0,056949 | 223,55 USD | 17.09.2021 | DZ BANK | 0,19 EUR 0,23 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DF99JB
20493564
|
78,19x | 200,00 USD | 10,53% | -0,161223 | 223,55 USD | 18.06.2021 | DZ BANK | 0,22 EUR 0,24 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DFV2N7
21074141
|
67,02x | 150,00 USD | 32,90% | -0,040743 | 223,55 USD | 21.01.2022 | DZ BANK | 0,24 EUR 0,28 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DF99JD
20493092
|
64,71x | 160,00 USD | 28,43% | -0,058815 | 223,55 USD | 17.12.2021 | DZ BANK | 0,25 EUR 0,29 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DV1WYZ
23117143
|
60,54x | 180,00 USD | 19,48% | -0,101928 | 223,55 USD | 17.09.2021 | DZ BANK | 0,29 EUR 0,31 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DFU32J
20562122
|
53,62x | 160,00 USD | 28,43% | -0,069327 | 223,55 USD | 21.01.2022 | DZ BANK | 0,33 EUR 0,35 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DF99JE
20493045
|
49,39x | 170,00 USD | 23,95% | -0,096345 | 223,55 USD | 17.12.2021 | DZ BANK | 0,36 EUR 0,38 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DF99JC
20493438
|
45,77x | 210,00 USD | 6,06% | -0,280036 | 223,55 USD | 18.06.2021 | DZ BANK | 0,39 EUR 0,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DV1WY0
23116233
|
43,64x | 190,00 USD | 15,01% | -0,164246 | 223,55 USD | 17.09.2021 | DZ BANK | 0,41 EUR 0,43 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DFV6BU
21134082
|
41,70x | 140,00 USD | 37,37% | -0,04512 | 223,55 USD | 17.06.2022 | DZ BANK | 0,41 EUR 0,45 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1020745/filterDataCurrentCount/60/wkn/DFU32K
20562491
|
40,80x | 170,00 USD | 23,95% | -0,108348 | 223,55 USD | 21.01.2022 | DZ BANK | 0,44 EUR 0,46 EUR |
