16.04.2021 / 17:00:02 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.456,00 1,15% 176,00 PKT 10.161,50 Tief15.479,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DFC3SU
18148141
DFC3SU   5.148,48x 7.200,00 PKT 53,38% 0,00 15.445,34 PKT 16.06.2021 17:06:02 DZ BANK 0,008 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DFH6PA
18876272
DFH6PA   5.148,48x 8.700,00 PKT 43,67% 0,00 15.445,34 PKT 19.05.2021 17:06:02 DZ BANK 0,004 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DFC3ST
18145022
DFC3ST   5.148,48x 7.100,00 PKT 54,03% 0,00 15.445,34 PKT 16.06.2021 17:06:03 DZ BANK 0,007 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DFH7DU
18892592
DFH7DU   5.148,48x 8.800,00 PKT 43,03% 0,00 15.445,34 PKT 19.05.2021 16:50:00 DZ BANK 0,005 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DFV81J
21166333
DFV81J   5.148,48x 10.200,00 PKT 33,96% 0,00 15.445,34 PKT 05.05.2021 17:06:02 DZ BANK 0,002 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DFV81M
21166142
DFV81M   5.148,48x 10.500,00 PKT 32,02% 0,00 15.445,34 PKT 05.05.2021 17:06:02 DZ BANK 0,006 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DFV81H
21167035
DFV81H   5.148,48x 10.100,00 PKT 34,61% 0,00 15.445,34 PKT 05.05.2021 17:06:02 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DFH7DT
18893160
DFH7DT   5.148,48x 8.600,00 PKT 44,32% 0,00 15.445,34 PKT 19.05.2021 16:50:01 DZ BANK 0,002 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DFC3SV
18149537
DFC3SV   5.148,48x 7.300,00 PKT 52,74% 0,00 15.445,34 PKT 16.06.2021 16:50:01 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DFV81K
21167133
DFV81K   5.148,48x 10.300,00 PKT 33,31% 0,00 15.445,34 PKT 05.05.2021 17:06:02 DZ BANK 0,004 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DFH7DV
18893095
DFH7DV   5.148,48x 9.000,00 PKT 41,73% 0,00 15.445,34 PKT 19.05.2021 16:50:00 DZ BANK 0,008 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DFW2FS
21244465
DFW2FS   5.148,48x 9.000,00 PKT 41,73% 0,00 15.445,34 PKT 05.05.2021 16:50:01 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DFH7DS
18892495
DFH7DS   5.148,48x 8.400,00 PKT 45,61% 0,00 15.445,34 PKT 19.05.2021 16:50:01 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DFH7DR
18892862
DFH7DR   5.148,48x 8.200,00 PKT 46,91% 0,00 15.445,34 PKT 19.05.2021 16:50:01 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DFH7DN
18892565
DFH7DN   5.148,48x 7.600,00 PKT 50,79% 0,00 15.445,34 PKT 19.05.2021 16:50:01 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DFH7DM
18892587
DFH7DM   5.148,48x 7.400,00 PKT 52,09% 0,00 15.445,34 PKT 19.05.2021 16:50:01 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DF5YWB
18456247
DF5YWB   5.148,48x 2.500,00 PKT 83,81% 0,00 15.445,34 PKT 15.09.2021 16:50:01 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DF5XLN
18229541
DF5XLN   5.148,48x 4.600,00 PKT 70,22% 0,00 15.445,34 PKT 15.09.2021 17:06:02 DZ BANK 0,003 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DF5XK6
18229441
DF5XK6   5.148,48x 4.000,00 PKT 74,10% 0,00 15.445,34 PKT 16.06.2021 16:50:01 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1/filterDataCurrentCount/1820/wkn/DF5XLF
18228348
DF5XLF   5.148,48x 3.200,00 PKT 79,28% 0,00 15.445,34 PKT 15.09.2021 16:50:00 DZ BANK 0,001 EUR 0,03 EUR

Optionsscheine Classic Short auf DAX Indikation