21.06.2021 / 11:28:31 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1PHFF
Hugo Boss AG
Aktie A1PHFF 45,580 -0,07% -0,030 EUR 19,395 Tief48,900 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFA2QM
18032686
DFA2QM   4,00x 35,00 EUR -23,21% 0,869441 45,580 EUR 17.12.2021 11:40:07 DZ BANK 1,12 EUR 1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFM1XY
19675085
DFM1XY   3,86x 36,00 EUR -21,02% 0,794096 45,580 EUR 17.06.2022 11:37:52 DZ BANK 1,16 EUR 1,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV1RL1
23057013
DV1RL1   3,80x 35,00 EUR -23,21% 0,835106 45,580 EUR 18.03.2022 11:38:52 DZ BANK 1,18 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFA90M
18064419
DFA90M   3,71x 34,00 EUR -25,41% 0,890894 45,580 EUR 17.12.2021 11:37:51 DZ BANK 1,21 EUR 1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFM1XX
19674632
DFM1XX   3,65x 35,00 EUR -23,21% 0,814422 45,580 EUR 17.06.2022 11:40:42 DZ BANK 1,23 EUR 1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFZ2EL
21780399
DFZ2EL   3,59x 36,00 EUR -21,02% 0,774327 45,580 EUR 16.12.2022 11:37:51 DZ BANK 1,25 EUR 1,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFZ2EK
21779342
DFZ2EK   3,40x 35,00 EUR -23,21% 0,791942 45,580 EUR 16.12.2022 11:39:52 DZ BANK 1,32 EUR 1,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFU6ZC
20675835
DFU6ZC   3,30x 32,00 EUR -29,79% 0,975727 45,580 EUR 17.09.2021 11:37:51 DZ BANK 1,35 EUR 1,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFB5CJ
18101809
DFB5CJ   3,23x 32,00 EUR -29,79% 0,927333 45,580 EUR 17.12.2021 11:40:42 DZ BANK 1,38 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV16SM
23313600
DV16SM   3,14x 32,00 EUR -29,79% 0,893478 45,580 EUR 18.03.2022 11:40:42 DZ BANK 1,43 EUR 1,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFM1XW
19675516
DFM1XW   3,06x 32,00 EUR -29,79% 0,870428 45,580 EUR 17.06.2022 11:40:07 DZ BANK 1,47 EUR 1,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFZ2EJ
21779645
DFZ2EJ   2,90x 32,00 EUR -29,79% 0,842325 45,580 EUR 16.12.2022 11:38:52 DZ BANK 1,55 EUR 1,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFB5CH
18101973
DFB5CH   2,85x 30,00 EUR -34,18% 0,955024 45,580 EUR 17.12.2021 11:38:52 DZ BANK 1,57 EUR 1,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFM1XV
19675152
DFM1XV   2,76x 30,00 EUR -34,18% 0,902687 45,580 EUR 17.06.2022 11:40:07 DZ BANK 1,63 EUR 1,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFZ2EH
21780397
DFZ2EH   2,63x 30,00 EUR -34,18% 0,873176 45,580 EUR 16.12.2022 11:44:09 DZ BANK 1,71 EUR 1,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFD5LQ
18299392
DFD5LQ   2,55x 28,00 EUR -38,57% 0,974508 45,580 EUR 17.12.2021 11:38:52 DZ BANK 1,76 EUR 1,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFM1XU
19674653
DFM1XU   2,48x 28,00 EUR -38,57% 0,930197 45,580 EUR 17.06.2022 11:38:52 DZ BANK 1,81 EUR 1,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFZ2EG
21779193
DFZ2EG   2,41x 28,00 EUR -38,57% 0,901213 45,580 EUR 16.12.2022 11:40:42 DZ BANK 1,87 EUR 1,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFF0CU
18429237
DFF0CU   2,19x 25,00 EUR -45,15% 0,991155 45,580 EUR 17.12.2021 11:38:52 DZ BANK 2,05 EUR 2,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFM2XY
19689886
DFM2XY   2,16x 25,00 EUR -45,15% 0,961912 45,580 EUR 17.06.2022 11:38:52 DZ BANK 2,08 EUR 2,11 EUR

Optionsscheine Classic Long auf Hugo Boss AG