21.06.2021 / 11:40:49 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1PHFF
Hugo Boss AG
Aktie A1PHFF 45,490 -0,26% -0,120 EUR 19,395 Tief48,900 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV1DPA
22732457
DV1DPA   12,29x 50,00 EUR 9,91% 0,482993 45,490 EUR 17.06.2022 11:54:39 DZ BANK 0,36 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DF9HY5
17022635
DF9HY5   10,83x 45,00 EUR -1,08% 0,573012 45,490 EUR 17.12.2021 11:50:39 DZ BANK 0,41 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV1K4C
22990485
DV1K4C   10,58x 52,00 EUR 14,31% 0,486308 45,490 EUR 16.12.2022 11:53:54 DZ BANK 0,42 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DF9HY4
17022700
DF9HY4   9,48x 44,00 EUR -3,28% 0,605428 45,490 EUR 17.12.2021 11:54:00 DZ BANK 0,47 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV1DPB
22732994
DV1DPB   9,10x 50,00 EUR 9,91% 0,519627 45,490 EUR 16.12.2022 11:53:54 DZ BANK 0,49 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV1RL3
23056182
DV1RL3   8,92x 45,00 EUR -1,08% 0,582935 45,490 EUR 18.03.2022 11:37:51 DZ BANK 0,50 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV1S4R
23074372
DV1S4R   7,98x 44,00 EUR -3,28% 0,609223 45,490 EUR 18.03.2022 11:28:15 DZ BANK 0,56 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV0Q9T
22137014
DV0Q9T   7,58x 45,00 EUR -1,08% 0,591966 45,490 EUR 17.06.2022 11:28:15 DZ BANK 0,59 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV0Q9R
22136981
DV0Q9R   7,00x 40,00 EUR -12,07% 0,782715 45,490 EUR 17.09.2021 11:50:39 DZ BANK 0,63 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV0Q9S
22137525
DV0Q9S   6,89x 44,00 EUR -3,28% 0,614594 45,490 EUR 17.06.2022 11:53:54 DZ BANK 0,65 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV0Q9V
22138034
DV0Q9V   6,32x 45,00 EUR -1,08% 0,607821 45,490 EUR 16.12.2022 11:28:33 DZ BANK 0,71 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DF0XVQ
17544826
DF0XVQ   6,15x 40,00 EUR -12,07% 0,732707 45,490 EUR 17.12.2021 11:54:00 DZ BANK 0,73 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV0Q9U
22137258
DV0Q9U   5,83x 44,00 EUR -3,28% 0,62609 45,490 EUR 16.12.2022 11:53:54 DZ BANK 0,77 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV1RL2
23056031
DV1RL2   5,55x 40,00 EUR -12,07% 0,714032 45,490 EUR 18.03.2022 11:55:40 DZ BANK 0,81 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFX6MB
21474897
DFX6MB   5,05x 40,00 EUR -12,07% 0,705506 45,490 EUR 17.06.2022 11:53:54 DZ BANK 0,89 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFZ2EM
21779279
DFZ2EM   4,55x 40,00 EUR -12,07% 0,700046 45,490 EUR 16.12.2022 11:54:39 DZ BANK 0,99 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFX8CQ
21490658
DFX8CQ   4,55x 36,00 EUR -20,86% 0,909696 45,490 EUR 17.09.2021 11:54:39 DZ BANK 0,97 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFA2QN
18033970
DFA2QN   4,29x 36,00 EUR -20,86% 0,844209 45,490 EUR 17.12.2021 11:51:40 DZ BANK 1,04 EUR 1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFX3HL
21416965
DFX3HL   4,14x 35,00 EUR -23,06% 0,931617 45,490 EUR 17.09.2021 11:54:00 DZ BANK 1,07 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV1S4Q
23075383
DV1S4Q   4,03x 36,00 EUR -20,86% 0,81151 45,490 EUR 18.03.2022 11:54:00 DZ BANK 1,11 EUR 1,13 EUR

Optionsscheine Classic Long auf Hugo Boss AG