21.06.2021 / 11:54:34 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1PHFF
Hugo Boss AG
Aktie A1PHFF 45,540 -0,15% -0,070 EUR 19,395 Tief48,900 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DF9HZB
17022426
DF9HZB   113,85x 60,00 EUR 31,75% 0,189654 45,540 EUR 17.12.2021 12:02:45 DZ BANK 0,03 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV28JU
24029953
DV28JU   71,16x 52,00 EUR 14,19% 0,273913 45,540 EUR 17.09.2021 12:12:10 DZ BANK 0,054 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DF9HZA
17022323
DF9HZA   59,14x 56,00 EUR 22,97% 0,266573 45,540 EUR 17.12.2021 12:03:04 DZ BANK 0,067 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DF9HY9
17022652
DF9HY9   50,04x 55,00 EUR 20,77% 0,288982 45,540 EUR 17.12.2021 12:03:04 DZ BANK 0,081 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV2JAW
23509036
DV2JAW   45,54x 50,00 EUR 9,79% 0,346977 45,540 EUR 17.09.2021 11:16:17 DZ BANK 0,09 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV286U
24041109
DV286U   41,40x 68,00 EUR 49,32% 0,273117 45,540 EUR 16.12.2022 11:22:47 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV2EKD
23438356
DV2EKD   32,53x 55,00 EUR 20,77% 0,346993 45,540 EUR 18.03.2022 11:59:24 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV2Q5E
23657378
DV2Q5E   32,53x 60,00 EUR 31,75% 0,302901 45,540 EUR 17.06.2022 09:30:42 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV257Q
23975108
DV257Q   32,53x 65,00 EUR 42,73% 0,305971 45,540 EUR 16.12.2022 12:03:04 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DF9HY8
17022696
DF9HY8   30,36x 52,00 EUR 14,19% 0,363819 45,540 EUR 17.12.2021 09:54:59 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DF9HY7
17022587
DF9HY7   22,77x 50,00 EUR 9,79% 0,41966 45,540 EUR 17.12.2021 12:01:08 DZ BANK 0,19 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV1S4S
23075400
DV1S4S   20,70x 52,00 EUR 14,19% 0,411372 45,540 EUR 18.03.2022 12:12:10 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV2Q5F
23655623
DV2Q5F   20,70x 60,00 EUR 31,75% 0,368132 45,540 EUR 16.12.2022 09:54:59 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV2EKE
23440109
DV2EKE   19,80x 55,00 EUR 20,77% 0,386381 45,540 EUR 17.06.2022 09:54:59 DZ BANK 0,22 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV1RL4
23056319
DV1RL4   16,26x 50,00 EUR 9,79% 0,457973 45,540 EUR 18.03.2022 12:01:08 DZ BANK 0,27 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DF9HY6
17022739
DF9HY6   16,87x 48,00 EUR 5,40% 0,479538 45,540 EUR 17.12.2021 12:01:08 DZ BANK 0,26 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV1K4A
22991757
DV1K4A   15,70x 45,00 EUR -1,19% 0,565131 45,540 EUR 17.09.2021 12:02:45 DZ BANK 0,28 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV1K4B
22991315
DV1K4B   15,18x 52,00 EUR 14,19% 0,443447 45,540 EUR 17.06.2022 12:03:04 DZ BANK 0,29 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV2EKF
23438279
DV2EKF   13,80x 55,00 EUR 20,77% 0,439805 45,540 EUR 16.12.2022 11:28:33 DZ BANK 0,32 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV1CB9
22709248
DV1CB9   13,01x 44,00 EUR -3,38% 0,611373 45,540 EUR 17.09.2021 12:01:08 DZ BANK 0,34 EUR 0,35 EUR

Optionsscheine Classic Long auf Hugo Boss AG