07.05.2021 / 17:35:18 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1PHFF
Hugo Boss AG
Aktie A1PHFF 42,670 1,47% 0,620 EUR 19,395 Tief43,090 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DF42JT
15450401
DF42JT   115,32x 52,00 EUR 21,87% 0,10237 42,670 EUR 18.06.2021 21:58:00 DZ BANK 0,007 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DF9HZB
17022426
DF9HZB   94,82x 60,00 EUR 40,61% 0,211152 42,670 EUR 17.12.2021 21:58:02 DZ BANK 0,015 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DF42JS
15450452
DF42JS   92,76x 50,00 EUR 17,18% 0,158336 42,670 EUR 18.06.2021 21:58:00 DZ BANK 0,016 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DF6E4T
15581303
DF6E4T   63,69x 48,00 EUR 12,49% 0,234659 42,670 EUR 18.06.2021 21:58:00 DZ BANK 0,037 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DF9HZA
17022323
DF9HZA   56,89x 56,00 EUR 31,24% 0,273193 42,670 EUR 17.12.2021 21:59:26 DZ BANK 0,045 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DF9HY9
17022652
DF9HY9   49,62x 55,00 EUR 28,90% 0,290766 42,670 EUR 17.12.2021 21:58:01 DZ BANK 0,056 EUR 0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DF32EP
15068933
DF32EP   46,89x 56,00 EUR 31,24% 0,038168 42,670 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DF32EY
15069941
DF32EY   46,89x 80,00 EUR 87,49% 0,000013 42,670 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DF32ES
15073439
DF32ES   46,89x 65,00 EUR 52,33% 0,002666 42,670 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DV2JAW
23509036
DV2JAW   46,38x 50,00 EUR 17,18% 0,32411 42,670 EUR 17.09.2021 21:58:09 DZ BANK 0,062 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DV2Q5E
23657378
DV2Q5E   45,39x 60,00 EUR 40,61% 0,314095 42,670 EUR 17.06.2022 21:59:26 DZ BANK 0,064 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DV2EKD
23438356
DV2EKD   35,56x 55,00 EUR 28,90% 0,344076 42,670 EUR 18.03.2022 21:49:44 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DF9HY8
17022696
DF9HY8   32,82x 52,00 EUR 21,87% 0,348577 42,670 EUR 17.12.2021 21:49:44 DZ BANK 0,10 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DF7T4Z
16216206
DF7T4Z   32,82x 45,00 EUR 5,46% 0,388014 42,670 EUR 18.06.2021 21:49:44 DZ BANK 0,10 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DF7WYT
16251112
DF7WYT   26,67x 44,00 EUR 3,12% 0,447648 42,670 EUR 18.06.2021 21:49:44 DZ BANK 0,13 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DV2EKE
23440109
DV2EKE   25,10x 55,00 EUR 28,90% 0,38285 42,670 EUR 17.06.2022 21:49:44 DZ BANK 0,14 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DV1S4S
23075400
DV1S4S   23,71x 52,00 EUR 21,87% 0,395526 42,670 EUR 18.03.2022 21:49:44 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DF9HY7
17022587
DF9HY7   23,71x 50,00 EUR 17,18% 0,391313 42,670 EUR 17.12.2021 21:49:44 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DV2Q5F
23655623
DV2Q5F   20,32x 60,00 EUR 40,61% 0,378164 42,670 EUR 16.12.2022 21:58:09 DZ BANK 0,18 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997269/filterDataCurrentCount/83/wkn/DV1RL4
23056319
DV1RL4   18,55x 50,00 EUR 17,18% 0,43268 42,670 EUR 18.03.2022 21:49:44 DZ BANK 0,20 EUR 0,23 EUR

Optionsscheine Classic Long auf Hugo Boss AG