24.06.2021 / 11:24:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SHL100
Siemens Healthineers AG
Aktie SHL100 50,84 2,89% 1,430 EUR 35,575 Tief50,82 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DV0VDQ
22196695
DV0VDQ   67,79x 55,00 EUR 8,18% 0,257449 50,84 EUR 17.09.2021 11:36:41 DZ BANK 0,055 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DFJ59P
19113184
DFJ59P   66,89x 60,00 EUR 18,02% 0,169818 50,84 EUR 17.12.2021 11:25:00 DZ BANK 0,056 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DV1RV9
23057564
DV1RV9   46,22x 60,00 EUR 18,02% 0,230952 50,84 EUR 18.03.2022 10:42:02 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DFR02U
19872587
DFR02U   36,31x 60,00 EUR 18,02% 0,273851 50,84 EUR 17.06.2022 10:59:05 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DF9JRP
17023493
DF9JRP   36,31x 56,00 EUR 10,15% 0,302241 50,84 EUR 17.12.2021 10:48:09 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DV0QR1
22122241
DV0QR1   29,91x 52,00 EUR 2,28% 0,444288 50,84 EUR 17.09.2021 11:19:38 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DF9JRN
17023281
DF9JRN   29,91x 55,00 EUR 8,18% 0,343159 50,84 EUR 17.12.2021 11:16:34 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DV0WYC
22210722
DV0WYC   29,91x 65,00 EUR 27,85% 0,234753 50,84 EUR 16.12.2022 11:36:41 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DV3JM5
24192203
DV3JM5   23,11x 68,00 EUR 33,75% 0,236229 50,84 EUR 16.06.2023 10:39:06 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DV1RV8
23056533
DV1RV8   22,10x 55,00 EUR 8,18% 0,386545 50,84 EUR 18.03.2022 10:59:05 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DFM0DE
19660884
DFM0DE   19,55x 55,00 EUR 8,18% 0,414942 50,84 EUR 17.06.2022 10:59:05 DZ BANK 0,24 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DV0N1W
22092940
DV0N1W   18,83x 60,00 EUR 18,02% 0,332183 50,84 EUR 16.12.2022 11:19:38 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DV0AT0
21881067
DV0AT0   18,83x 50,00 EUR -1,65% 0,586013 50,84 EUR 17.09.2021 11:16:35 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DV3JM4
24193504
DV3JM4   18,83x 65,00 EUR 27,85% 0,281832 50,84 EUR 16.06.2023 10:50:50 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DF9JRM
17023325
DF9JRM   18,16x 52,00 EUR 2,28% 0,480599 50,84 EUR 17.12.2021 11:19:38 DZ BANK 0,26 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DV1TDA
23075322
DV1TDA   14,53x 52,00 EUR 2,28% 0,500022 50,84 EUR 18.03.2022 11:19:38 DZ BANK 0,33 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DF9JRL
17023198
DF9JRL   13,38x 50,00 EUR -1,65% 0,579154 50,84 EUR 17.12.2021 11:19:38 DZ BANK 0,36 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DV3JM3
24193225
DV3JM3   13,74x 60,00 EUR 18,02% 0,371782 50,84 EUR 16.06.2023 10:56:56 DZ BANK 0,35 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DFM0DD
19661878
DFM0DD   13,04x 52,00 EUR 2,28% 0,513643 50,84 EUR 17.06.2022 11:24:14 DZ BANK 0,37 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9966342/filterDataCurrentCount/48/wkn/DFZ9QF
21860272
DFZ9QF   12,40x 55,00 EUR 8,18% 0,452514 50,84 EUR 16.12.2022 11:16:34 DZ BANK 0,39 EUR 0,41 EUR

Optionsscheine Classic Long auf Siemens Healthineers AG