12.05.2021 / 16:18:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2GS5D
Dermapharm
Aktie A2GS5D 69,65 -0,43% -0,300 EUR 40,785 Tief77,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DF7CZW
15961206
DF7CZW   3,50x 50,00 EUR -28,21% 0,997992 69,65 EUR 18.06.2021 16:32:22 DZ BANK 1,94 EUR 1,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFZ8XF
21861251
DFZ8XF   3,47x 60,00 EUR -13,85% 0,7156 69,65 EUR 16.12.2022 16:29:40 DZ BANK 1,99 EUR 2,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DF9HDV
17021941
DF9HDV   3,43x 52,00 EUR -25,34% 0,87969 69,65 EUR 17.12.2021 16:24:19 DZ BANK 2,01 EUR 2,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFL92K
19661146
DFL92K   3,41x 56,00 EUR -19,60% 0,779508 69,65 EUR 17.06.2022 16:29:21 DZ BANK 2,02 EUR 2,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DF9HDU
17021950
DF9HDU   3,22x 50,00 EUR -28,21% 0,904951 69,65 EUR 17.12.2021 16:32:57 DZ BANK 2,13 EUR 2,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFZ8XE
21860462
DFZ8XE   3,14x 56,00 EUR -19,60% 0,763424 69,65 EUR 16.12.2022 16:29:40 DZ BANK 2,19 EUR 2,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFL92J
19660397
DFL92J   3,07x 52,00 EUR -25,34% 0,83188 69,65 EUR 17.06.2022 16:28:49 DZ BANK 2,26 EUR 2,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DF9HDT
17021885
DF9HDT   3,00x 48,00 EUR -31,08% 0,92685 69,65 EUR 17.12.2021 16:32:22 DZ BANK 2,29 EUR 2,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFL92H
19661640
DFL92H   2,88x 50,00 EUR -28,21% 0,856053 69,65 EUR 17.06.2022 16:32:57 DZ BANK 2,37 EUR 2,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFL92G
19661644
DFL92G   2,71x 48,00 EUR -31,08% 0,878599 69,65 EUR 17.06.2022 16:28:49 DZ BANK 2,53 EUR 2,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DF9HDS
17021893
DF9HDS   2,68x 45,00 EUR -35,39% 0,953318 69,65 EUR 17.12.2021 16:32:22 DZ BANK 2,53 EUR 2,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DF31J2
15073362
DF31J2   2,68x 44,00 EUR -36,83% 0,999963 69,65 EUR 18.06.2021 16:10:58 DZ BANK 2,55 EUR 2,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DF9HDR
17021879
DF9HDR   2,62x 44,00 EUR -36,83% 0,960483 69,65 EUR 17.12.2021 16:29:40 DZ BANK 2,62 EUR 2,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFL92F
19661163
DFL92F   2,51x 45,00 EUR -35,39% 0,908968 69,65 EUR 17.06.2022 16:29:40 DZ BANK 2,73 EUR 2,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFL92E
19660636
DFL92E   2,46x 44,00 EUR -36,83% 0,918095 69,65 EUR 17.06.2022 16:29:31 DZ BANK 2,81 EUR 2,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DF31J1
15068189
DF31J1   2,34x 40,00 EUR -42,57% 0,999999 69,65 EUR 18.06.2021 16:10:58 DZ BANK 2,95 EUR 2,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DF9HDQ
17021884
DF9HDQ   2,30x 40,00 EUR -42,57% 0,981641 69,65 EUR 17.12.2021 16:32:57 DZ BANK 2,97 EUR 3,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFV59G
21134037
DFV59G   2,22x 40,00 EUR -42,57% 0,949303 69,65 EUR 17.06.2022 16:29:40 DZ BANK 3,12 EUR 3,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DF31JY
15072376
DF31JY   1,83x 32,00 EUR -54,06% 1,00 69,65 EUR 18.06.2021 16:24:19 DZ BANK 3,76 EUR 3,81 EUR

Optionsscheine Classic Long auf Dermapharm