14.05.2021 / 17:35:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2GS5D
Dermapharm
Aktie A2GS5D 70,60 0,86% 0,600 EUR 40,785 Tief77,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFZ8XD
21860914
DFZ8XD   7,13x 84,00 EUR 18,98% 0,403742 70,60 EUR 17.06.2022 21:28:02 DZ BANK 0,93 EUR 0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV0MTR
22063105
DV0MTR   6,60x 92,00 EUR 30,31% 0,375038 70,60 EUR 16.12.2022 21:28:02 DZ BANK 1,01 EUR 1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFX6LE
21474572
DFX6LE   6,54x 80,00 EUR 13,31% 0,453364 70,60 EUR 17.06.2022 21:55:09 DZ BANK 1,03 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV0EGC
21936239
DV0EGC   6,42x 90,00 EUR 27,48% 0,393061 70,60 EUR 16.12.2022 21:51:01 DZ BANK 1,05 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFJ3Z7
19053347
DFJ3Z7   6,42x 70,00 EUR -0,85% 0,572349 70,60 EUR 17.12.2021 21:28:01 DZ BANK 1,04 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFH9AT
18943623
DFH9AT   5,88x 68,00 EUR -3,68% 0,611983 70,60 EUR 17.12.2021 21:28:01 DZ BANK 1,14 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFZ8XJ
21859900
DFZ8XJ   5,74x 84,00 EUR 18,98% 0,450967 70,60 EUR 16.12.2022 21:51:01 DZ BANK 1,18 EUR 1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFX5PS
21458748
DFX5PS   5,74x 76,00 EUR 7,65% 0,506316 70,60 EUR 17.06.2022 21:28:01 DZ BANK 1,17 EUR 1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFG7TN
18673536
DFG7TN   5,69x 60,00 EUR -15,01% 0,93609 70,60 EUR 18.06.2021 21:28:01 DZ BANK 1,16 EUR 1,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFZ8XH
21861002
DFZ8XH   5,19x 80,00 EUR 13,31% 0,492634 70,60 EUR 16.12.2022 21:28:02 DZ BANK 1,30 EUR 1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFM6Y9
19774000
DFM6Y9   4,87x 70,00 EUR -0,85% 0,590591 70,60 EUR 17.06.2022 21:28:01 DZ BANK 1,39 EUR 1,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFZ17Z
21779014
DFZ17Z   4,80x 76,00 EUR 7,65% 0,536518 70,60 EUR 16.12.2022 21:51:01 DZ BANK 1,42 EUR 1,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFL92M
19661151
DFL92M   4,61x 68,00 EUR -3,68% 0,619523 70,60 EUR 17.06.2022 21:51:01 DZ BANK 1,48 EUR 1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DF8XMW
16725860
DF8XMW   4,39x 56,00 EUR -20,68% 0,983953 70,60 EUR 18.06.2021 21:51:01 DZ BANK 1,47 EUR 1,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DF00SQ
17601903
DF00SQ   4,36x 60,00 EUR -15,01% 0,765924 70,60 EUR 17.12.2021 21:51:01 DZ BANK 1,57 EUR 1,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFZ8XG
21861633
DFZ8XG   4,23x 70,00 EUR -0,85% 0,60574 70,60 EUR 16.12.2022 21:51:01 DZ BANK 1,62 EUR 1,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFZ17Y
21779325
DFZ17Y   4,01x 68,00 EUR -3,68% 0,629478 70,60 EUR 16.12.2022 21:51:01 DZ BANK 1,71 EUR 1,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DF9HDW
17021912
DF9HDW   3,72x 56,00 EUR -20,68% 0,833622 70,60 EUR 17.12.2021 21:28:00 DZ BANK 1,82 EUR 1,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFL92L
19660645
DFL92L   3,62x 60,00 EUR -15,01% 0,735248 70,60 EUR 17.06.2022 21:28:01 DZ BANK 1,89 EUR 1,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DF7NCD
16015458
DF7NCD   3,55x 52,00 EUR -26,35% 0,997521 70,60 EUR 18.06.2021 21:51:01 DZ BANK 1,86 EUR 1,99 EUR

Optionsscheine Classic Long auf Dermapharm