12.05.2021 / 15:31:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2GS5D
Dermapharm
Aktie A2GS5D 70,00 0,07% 0,050 EUR 40,785 Tief77,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV2D0A
23420857
DV2D0A   166,67x 92,00 EUR 31,43% 0,012013 70,00 EUR 18.06.2021 15:14:52 DZ BANK 0,001 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV1YU5
23158263
DV1YU5   137,25x 90,00 EUR 28,57% 0,019219 70,00 EUR 18.06.2021 15:42:24 DZ BANK 0,01 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV1L98
23012518
DV1L98   85,37x 84,00 EUR 20,00% 0,068841 70,00 EUR 18.06.2021 15:35:24 DZ BANK 0,063 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFX6LC
21475044
DFX6LC   50,00x 80,00 EUR 14,29% 0,14224 70,00 EUR 18.06.2021 15:35:24 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV2CXW
23405440
DV2CXW   35,00x 110,00 EUR 57,14% 0,077327 70,00 EUR 17.12.2021 14:49:43 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFX5PQ
21459155
DFX5PQ   31,82x 76,00 EUR 8,57% 0,262748 70,00 EUR 18.06.2021 15:35:24 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV2AUE
23374627
DV2AUE   22,58x 100,00 EUR 42,86% 0,137695 70,00 EUR 17.12.2021 14:49:43 DZ BANK 0,28 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV0MTP
22062789
DV0MTP   16,67x 92,00 EUR 31,43% 0,211913 70,00 EUR 17.12.2021 14:59:32 DZ BANK 0,40 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFJ3Z6
19053417
DFJ3Z6   16,67x 70,00 EUR 0,00% 0,525198 70,00 EUR 18.06.2021 15:35:24 DZ BANK 0,41 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV0EGA
21935753
DV0EGA   15,56x 90,00 EUR 28,57% 0,234805 70,00 EUR 17.12.2021 14:45:25 DZ BANK 0,43 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV2CXX
23404620
DV2CXX   15,22x 110,00 EUR 57,14% 0,169186 70,00 EUR 17.06.2022 14:40:07 DZ BANK 0,44 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFH9AS
18943215
DFH9AS   12,73x 68,00 EUR -2,86% 0,621443 70,00 EUR 18.06.2021 15:35:24 DZ BANK 0,54 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFZ8XC
21859872
DFZ8XC   12,28x 84,00 EUR 20,00% 0,314767 70,00 EUR 17.12.2021 15:35:24 DZ BANK 0,56 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV2AUF
23374714
DV2AUF   11,67x 100,00 EUR 42,86% 0,238349 70,00 EUR 17.06.2022 15:35:24 DZ BANK 0,59 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFX6LD
21474453
DFX6LD   10,29x 80,00 EUR 14,29% 0,377465 70,00 EUR 17.12.2021 14:59:32 DZ BANK 0,66 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV2CXY
23404952
DV2CXY   10,00x 110,00 EUR 57,14% 0,237093 70,00 EUR 16.12.2022 14:40:07 DZ BANK 0,68 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV0MTQ
22062727
DV0MTQ   9,59x 92,00 EUR 31,43% 0,309728 70,00 EUR 17.06.2022 15:35:24 DZ BANK 0,72 EUR 0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV0EGB
21936233
DV0EGB   8,97x 90,00 EUR 28,57% 0,329987 70,00 EUR 17.06.2022 14:59:32 DZ BANK 0,76 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFX5PR
21458860
DFX5PR   8,86x 76,00 EUR 8,57% 0,447027 70,00 EUR 17.12.2021 14:59:32 DZ BANK 0,77 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV2AUG
23374536
DV2AUG   8,33x 100,00 EUR 42,86% 0,304373 70,00 EUR 16.12.2022 14:40:07 DZ BANK 0,82 EUR 0,84 EUR

Optionsscheine Classic Long auf Dermapharm