12.05.2021 / 16:46:27 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2GS5D
Dermapharm
Aktie A2GS5D 69,40 -0,79% -0,550 EUR 40,785 Tief77,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV2D0A
23420857
DV2D0A   169,27x 92,00 EUR 32,56% 0,009909 69,40 EUR 18.06.2021 15:54:41 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV1YU5
23158263
DV1YU5   150,87x 90,00 EUR 29,68% 0,016048 69,40 EUR 18.06.2021 16:38:47 DZ BANK 0,006 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV1L98
23012518
DV1L98   92,53x 84,00 EUR 21,04% 0,05967 69,40 EUR 18.06.2021 16:38:47 DZ BANK 0,055 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFX6LC
21475044
DFX6LC   57,83x 80,00 EUR 15,27% 0,126439 69,40 EUR 18.06.2021 16:35:26 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV2CXW
23405440
DV2CXW   34,70x 110,00 EUR 58,50% 0,073067 69,40 EUR 17.12.2021 16:50:28 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFX5PQ
21459155
DFX5PQ   34,70x 76,00 EUR 9,51% 0,239482 69,40 EUR 18.06.2021 16:32:57 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV2AUE
23374627
DV2AUE   23,93x 100,00 EUR 44,09% 0,131193 69,40 EUR 17.12.2021 16:32:22 DZ BANK 0,27 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFJ3Z6
19053417
DFJ3Z6   17,79x 70,00 EUR 0,86% 0,496062 69,40 EUR 18.06.2021 16:38:47 DZ BANK 0,37 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV0MTP
22062789
DV0MTP   17,35x 92,00 EUR 32,56% 0,203316 69,40 EUR 17.12.2021 16:32:22 DZ BANK 0,38 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV0EGA
21935753
DV0EGA   16,14x 90,00 EUR 29,68% 0,22568 69,40 EUR 17.12.2021 16:36:38 DZ BANK 0,41 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV2CXX
23404620
DV2CXX   15,42x 110,00 EUR 58,50% 0,163646 69,40 EUR 17.06.2022 16:29:21 DZ BANK 0,43 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFH9AS
18943215
DFH9AS   13,88x 68,00 EUR -2,02% 0,59336 69,40 EUR 18.06.2021 16:38:47 DZ BANK 0,49 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFZ8XC
21859872
DFZ8XC   12,62x 84,00 EUR 21,04% 0,304179 69,40 EUR 17.12.2021 16:32:57 DZ BANK 0,53 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV2AUF
23374714
DV2AUF   11,97x 100,00 EUR 44,09% 0,231529 69,40 EUR 17.06.2022 16:36:38 DZ BANK 0,56 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFX6LD
21474453
DFX6LD   10,68x 80,00 EUR 15,27% 0,366107 69,40 EUR 17.12.2021 16:35:26 DZ BANK 0,63 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV2CXY
23404952
DV2CXY   10,21x 110,00 EUR 58,50% 0,231445 69,40 EUR 16.12.2022 16:32:22 DZ BANK 0,66 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV0MTQ
22062727
DV0MTQ   9,77x 92,00 EUR 32,56% 0,301943 69,40 EUR 17.06.2022 16:32:22 DZ BANK 0,69 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DFX5PR
21458860
DFX5PR   9,13x 76,00 EUR 9,51% 0,435176 69,40 EUR 17.12.2021 16:32:57 DZ BANK 0,74 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV0EGB
21936233
DV0EGB   9,25x 90,00 EUR 29,68% 0,321988 69,40 EUR 17.06.2022 16:38:47 DZ BANK 0,73 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/59/wkn/DV2AUG
23374536
DV2AUG   8,46x 100,00 EUR 44,09% 0,297961 69,40 EUR 16.12.2022 16:32:57 DZ BANK 0,80 EUR 0,82 EUR

Optionsscheine Classic Long auf Dermapharm