16.04.2021 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2GS5D
Dermapharm
Aktie A2GS5D 75,95 1,54% 1,150 EUR 39,630 Tief76,80 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DV1YU5
23158263
DV1YU5   33,02x 90,00 EUR 18,50% 0,147291 75,95 EUR 18.06.2021 21:56:31 DZ BANK 0,17 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DV1L98
23012518
DV1L98   20,53x 84,00 EUR 10,60% 0,277841 75,95 EUR 18.06.2021 21:58:05 DZ BANK 0,31 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DV2CXW
23405440
DV2CXW   19,47x 110,00 EUR 44,83% 0,141608 75,95 EUR 17.12.2021 21:56:31 DZ BANK 0,33 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DFX6LC
21475044
DFX6LC   15,50x 80,00 EUR 5,33% 0,39559 75,95 EUR 18.06.2021 21:56:31 DZ BANK 0,43 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DV2AUE
23374627
DV2AUE   14,06x 100,00 EUR 31,67% 0,224966 75,95 EUR 17.12.2021 21:56:31 DZ BANK 0,48 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DFX5PQ
21459155
DFX5PQ   11,51x 76,00 EUR 0,07% 0,530434 75,95 EUR 18.06.2021 21:56:31 DZ BANK 0,60 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DV0MTP
22062789
DV0MTP   10,85x 92,00 EUR 21,13% 0,316437 75,95 EUR 17.12.2021 21:56:31 DZ BANK 0,64 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DV2CXX
23404620
DV2CXX   10,70x 110,00 EUR 44,83% 0,235706 75,95 EUR 17.06.2022 21:56:31 DZ BANK 0,65 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DV0EGA
21935753
DV0EGA   10,13x 90,00 EUR 18,50% 0,342942 75,95 EUR 17.12.2021 21:56:31 DZ BANK 0,69 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DV2AUF
23374714
DV2AUF   8,63x 100,00 EUR 31,67% 0,315602 75,95 EUR 17.06.2022 21:58:02 DZ BANK 0,82 EUR 0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DFZ8XC
21859872
DFZ8XC   8,35x 84,00 EUR 10,60% 0,430717 75,95 EUR 17.12.2021 21:56:31 DZ BANK 0,85 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DV2CXY
23404952
DV2CXY   7,83x 110,00 EUR 44,83% 0,299356 75,95 EUR 16.12.2022 21:58:04 DZ BANK 0,91 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DFJ3Z6
19053417
DFJ3Z6   7,67x 70,00 EUR -7,83% 0,733458 75,95 EUR 18.06.2021 21:58:03 DZ BANK 0,93 EUR 0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DFX6LD
21474453
DFX6LD   7,23x 80,00 EUR 5,33% 0,495225 75,95 EUR 17.12.2021 21:56:31 DZ BANK 0,99 EUR 1,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DV0MTQ
22062727
DV0MTQ   7,17x 92,00 EUR 21,13% 0,393603 75,95 EUR 17.06.2022 21:56:31 DZ BANK 1,00 EUR 1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DV0EGB
21936233
DV0EGB   6,84x 90,00 EUR 18,50% 0,415054 75,95 EUR 17.06.2022 21:56:31 DZ BANK 1,05 EUR 1,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DFH9AS
18943215
DFH9AS   6,66x 68,00 EUR -10,47% 0,792776 75,95 EUR 18.06.2021 21:58:03 DZ BANK 1,08 EUR 1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DV2AUG
23374536
DV2AUG   6,49x 100,00 EUR 31,67% 0,372474 75,95 EUR 16.12.2022 21:58:02 DZ BANK 1,11 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DFX5PR
21458860
DFX5PR   6,33x 76,00 EUR 0,07% 0,563146 75,95 EUR 17.12.2021 21:56:31 DZ BANK 1,14 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F9636713/filterDataCurrentCount/64/wkn/DFZ8XD
21860914
DFZ8XD   5,89x 84,00 EUR 10,60% 0,483758 75,95 EUR 17.06.2022 21:58:05 DZ BANK 1,23 EUR 1,29 EUR

Optionsscheine Classic Long auf Dermapharm