16.06.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/871981
Adobe
Aktie 871981 548,46 -- -- USD 405,91 Tief561,11 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DFS6QM
20209403
DFS6QM   905,42x 740,00 USD 34,92% 0,00 548,46 USD 18.06.2021 13:00:07 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DFS4J7
20144728
DFS4J7   905,42x 700,00 USD 27,63% 0,00 548,46 USD 18.06.2021 13:00:07 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DFS19L
20090333
DFS19L   905,42x 660,00 USD 20,34% 0,00 548,46 USD 18.06.2021 13:00:07 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DFM36J
19718600
DFM36J   905,42x 650,00 USD 18,51% 0,00 548,46 USD 18.06.2021 13:00:07 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DFL7ZZ
19623897
DFL7ZZ   905,42x 620,00 USD 13,04% 0,00 548,46 USD 18.06.2021 13:14:46 DZ BANK 0,002 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DV3CUC
24112384
DV3CUC   870,60x 780,00 USD 42,22% 0,019255 548,46 USD 17.09.2021 13:21:15 DZ BANK 0,012 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DV3A65
24074082
DV3A65   611,77x 750,00 USD 36,75% 0,033652 548,46 USD 17.09.2021 13:20:23 DZ BANK 0,034 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DFL7ZY
19622964
DFL7ZY   823,11x 600,00 USD 9,40% 0,000095 548,46 USD 18.06.2021 13:21:15 DZ BANK 0,015 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DV3A64
24074831
DV3A64   532,60x 740,00 USD 34,92% 0,040268 548,46 USD 17.09.2021 13:21:15 DZ BANK 0,045 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DFL7ZX
19623895
DFL7ZX   301,81x 580,00 USD 5,75% 0,010214 548,46 USD 18.06.2021 13:21:15 DZ BANK 0,07 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DV199L
23357792
DV199L   282,94x 700,00 USD 27,63% 0,079579 548,46 USD 17.09.2021 13:00:07 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DV3CUD
24108755
DV3CUD   156,11x 780,00 USD 42,22% 0,078796 548,46 USD 17.12.2021 13:00:07 DZ BANK 0,25 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DV13D0
23269227
DV13D0   133,15x 660,00 USD 20,34% 0,147264 548,46 USD 17.09.2021 13:20:23 DZ BANK 0,32 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DV3CUE
24108219
DV3CUE   119,13x 780,00 USD 42,22% 0,101167 548,46 USD 21.01.2022 13:20:15 DZ BANK 0,34 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DV3A66
24075320
DV3A66   116,08x 750,00 USD 36,75% 0,106976 548,46 USD 17.12.2021 13:20:23 DZ BANK 0,35 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DV10AS
23176654
DV10AS   110,42x 650,00 USD 18,51% 0,16981 548,46 USD 17.09.2021 13:20:59 DZ BANK 0,39 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DFS6QN
20209380
DFS6QN   105,28x 740,00 USD 34,92% 0,118119 548,46 USD 17.12.2021 13:00:07 DZ BANK 0,37 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DV3A68
24074752
DV3A68   88,77x 750,00 USD 36,75% 0,131634 548,46 USD 21.01.2022 13:20:23 DZ BANK 0,49 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DV3A67
24074869
DV3A67   78,05x 740,00 USD 34,92% 0,143385 548,46 USD 21.01.2022 13:21:15 DZ BANK 0,56 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927057/filterDataCurrentCount/157/wkn/DFS4J8
20145059
DFS4J8   67,57x 700,00 USD 27,63% 0,172853 548,46 USD 17.12.2021 13:21:15 DZ BANK 0,61 EUR 0,67 EUR

Optionsscheine Classic Long auf Adobe