28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/863186
Advanced Micro Devices Inc.
|
Aktie | 863186 | 180,39 | 0,45% | 0,80 USD | 81,02 Tief227,29 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DJ713L
41382009
|
12,96x | 190,00 USD | 5,33% | 180,39 USD | 21.06.2024 | DZ BANK | 1,27 EUR 1,29 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DQ06BL
42830395
|
12,76x | 245,00 USD | 35,82% | 180,39 USD | 17.01.2025 | DZ BANK | 1,29 EUR 1,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DQ06BW
42829645
|
12,48x | 260,00 USD | 44,13% | 180,39 USD | 21.03.2025 | DZ BANK | 1,32 EUR 1,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DQ1GH6
43003368
|
12,57x | 237,50 USD | 31,66% | 180,39 USD | 20.12.2024 | DZ BANK | 1,32 EUR 1,33 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DQ06A4
42832677
|
12,48x | 212,50 USD | 17,80% | 180,39 USD | 20.09.2024 | DZ BANK | 1,32 EUR 1,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DJ8R1V
41855595
|
12,12x | 235,00 USD | 30,27% | 180,39 USD | 20.12.2024 | DZ BANK | 1,36 EUR 1,38 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DJ8R1D
41854748
|
12,12x | 187,50 USD | 3,94% | 180,39 USD | 21.06.2024 | DZ BANK | 1,36 EUR 1,38 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DJ8XGX
41939446
|
11,94x | 240,00 USD | 33,05% | 180,39 USD | 17.01.2025 | DZ BANK | 1,38 EUR 1,40 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DJ8PDF
41768239
|
11,86x | 210,00 USD | 16,41% | 180,39 USD | 20.09.2024 | DZ BANK | 1,39 EUR 1,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DQ06BV
42831111
|
11,61x | 255,00 USD | 41,36% | 180,39 USD | 21.03.2025 | DZ BANK | 1,42 EUR 1,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DQ1DK2
42966459
|
11,69x | 232,50 USD | 28,89% | 180,39 USD | 20.12.2024 | DZ BANK | 1,41 EUR 1,43 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DQ1F6L
43002901
|
11,53x | 237,50 USD | 31,66% | 180,39 USD | 17.01.2025 | DZ BANK | 1,43 EUR 1,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DQ06A3
42834466
|
11,37x | 207,50 USD | 15,03% | 180,39 USD | 20.09.2024 | DZ BANK | 1,45 EUR 1,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DJ8R1U
41855890
|
11,37x | 230,00 USD | 27,50% | 180,39 USD | 20.12.2024 | DZ BANK | 1,45 EUR 1,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DJ7NNT
41138005
|
11,30x | 185,00 USD | 2,56% | 180,39 USD | 21.06.2024 | DZ BANK | 1,46 EUR 1,48 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DJ8R11
41854587
|
11,15x | 235,00 USD | 30,27% | 180,39 USD | 17.01.2025 | DZ BANK | 1,49 EUR 1,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DQ06BU
42830187
|
11,00x | 250,00 USD | 38,59% | 180,39 USD | 21.03.2025 | DZ BANK | 1,51 EUR 1,52 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DJ8PDE
41768250
|
10,93x | 205,00 USD | 13,64% | 180,39 USD | 20.09.2024 | DZ BANK | 1,51 EUR 1,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DQ084D
42850304
|
10,86x | 227,50 USD | 26,12% | 180,39 USD | 20.12.2024 | DZ BANK | 1,52 EUR 1,54 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/428/wkn/DQ1DK5
42966460
|
10,86x | 232,50 USD | 28,89% | 180,39 USD | 17.01.2025 | DZ BANK | 1,52 EUR 1,54 EUR |