19.06.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/863186
Advanced Micro Devices Inc.
Aktie 863186 84,65 0,11% 0,09 USD 48,42 Tief99,22 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DV2KUL
23552483
DV2KUL   137,25x 120,00 USD 41,76% 0,083266 84,65 USD 17.09.2021 21:56:18 DZ BANK 0,042 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DV16Q0
23313239
DV16Q0   106,52x 115,00 USD 35,85% 0,114992 84,65 USD 17.09.2021 21:59:19 DZ BANK 0,057 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DFY7X4
21718514
DFY7X4   90,34x 135,00 USD 59,48% 0,106637 84,65 USD 17.12.2021 21:54:20 DZ BANK 0,069 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DV1TZT
23094446
DV1TZT   79,30x 110,00 USD 29,95% 0,156431 84,65 USD 17.09.2021 21:59:17 DZ BANK 0,08 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DFS6QR
20209866
DFS6QR   75,12x 130,00 USD 53,57% 0,129135 84,65 USD 17.12.2021 21:58:57 DZ BANK 0,085 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DV1TZS
23095445
DV1TZS   59,47x 105,00 USD 24,04% 0,209207 84,65 USD 17.09.2021 21:59:19 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DFS5XN
20189364
DFS5XN   59,47x 125,00 USD 47,67% 0,155797 84,65 USD 17.12.2021 21:53:39 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DFR45A
19941724
DFR45A   50,98x 120,00 USD 41,76% 0,187152 84,65 USD 17.12.2021 21:45:02 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DV1TZR
23096245
DV1TZR   39,65x 100,00 USD 18,13% 0,27447 84,65 USD 17.09.2021 21:54:20 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DFR449
19941287
DFR449   39,65x 115,00 USD 35,85% 0,223705 84,65 USD 17.12.2021 21:50:14 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DV1TZQ
23096239
DV1TZQ   33,98x 98,00 USD 15,77% 0,304162 84,65 USD 17.09.2021 21:56:39 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DFR1VF
19897700
DFR1VF   31,03x 110,00 USD 29,95% 0,265882 84,65 USD 17.12.2021 21:53:44 DZ BANK 0,22 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DV1TZP
23096246
DV1TZP   29,74x 96,00 USD 13,41% 0,335858 84,65 USD 17.09.2021 21:53:50 DZ BANK 0,23 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DV1TZN
23096004
DV1TZN   27,45x 95,00 USD 12,23% 0,352433 84,65 USD 17.09.2021 21:53:50 DZ BANK 0,24 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DFY7X5
21717906
DFY7X5   26,43x 135,00 USD 59,48% 0,224019 84,65 USD 17.06.2022 21:50:14 DZ BANK 0,26 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DV1TZM
23095665
DV1TZM   24,61x 94,00 USD 11,05% 0,369472 84,65 USD 17.09.2021 21:54:10 DZ BANK 0,26 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DFR1VE
19897627
DFR1VE   24,61x 105,00 USD 24,04% 0,313966 84,65 USD 17.12.2021 21:54:01 DZ BANK 0,28 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DFY2ES
21607309
DFY2ES   23,02x 130,00 USD 53,57% 0,248818 84,65 USD 17.06.2022 21:53:47 DZ BANK 0,30 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DV1TZL
23095214
DV1TZL   22,30x 92,00 USD 8,68% 0,404869 84,65 USD 17.09.2021 21:53:00 DZ BANK 0,31 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F926945/filterDataCurrentCount/116/wkn/DFY1T1
21594290
DFY1T1   20,39x 125,00 USD 47,67% 0,276062 84,65 USD 17.06.2022 21:51:50 DZ BANK 0,34 EUR 0,35 EUR

Optionsscheine Classic Long auf Advanced Micro Devices Inc.