13.04.2021 / 17:35:28 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/PAH003
Porsche Automobil Holding SE
Aktie PAH003 95,20 0,23% 0,220 EUR 39,520 Tief97,40 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV13T1
23268913
DV13T1   79,33x 140,00 EUR 47,06% 0,012144 95,20 EUR 18.06.2021 21:58:07 DZ BANK 0,03 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV13T0
23268977
DV13T0   45,33x 120,00 EUR 26,05% 0,093904 95,20 EUR 18.06.2021 21:58:07 DZ BANK 0,12 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV13T2
23269397
DV13T2   39,67x 140,00 EUR 47,06% 0,084619 95,20 EUR 17.09.2021 21:58:07 DZ BANK 0,15 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV13T3
23268974
DV13T3   23,22x 140,00 EUR 47,06% 0,151643 95,20 EUR 17.12.2021 21:58:07 DZ BANK 0,32 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV1MAQ
23012080
DV1MAQ   22,67x 120,00 EUR 26,05% 0,220402 95,20 EUR 17.09.2021 21:58:07 DZ BANK 0,33 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV13T8
23269763
DV13T8   18,31x 140,00 EUR 47,06% 0,204377 95,20 EUR 18.03.2022 21:56:32 DZ BANK 0,43 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV1CCX
22709210
DV1CCX   16,41x 100,00 EUR 5,04% 0,416559 95,20 EUR 18.06.2021 21:59:57 DZ BANK 0,49 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV1MAR
23013182
DV1MAR   15,11x 120,00 EUR 26,05% 0,291317 95,20 EUR 17.12.2021 21:59:54 DZ BANK 0,54 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV13T9
23269761
DV13T9   14,42x 140,00 EUR 47,06% 0,246542 95,20 EUR 17.06.2022 21:58:07 DZ BANK 0,57 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV1B3J
22693433
DV1B3J   12,53x 95,00 EUR -0,21% 0,54005 95,20 EUR 18.06.2021 21:58:07 DZ BANK 0,67 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV13T7
23270044
DV13T7   12,36x 120,00 EUR 26,05% 0,338751 95,20 EUR 18.03.2022 21:58:07 DZ BANK 0,68 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV13UA
23269064
DV13UA   11,33x 140,00 EUR 47,06% 0,310602 95,20 EUR 16.12.2022 21:58:07 DZ BANK 0,75 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV092X
22654810
DV092X   11,07x 100,00 EUR 5,04% 0,477406 95,20 EUR 17.09.2021 21:59:57 DZ BANK 0,77 EUR 0,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV092W
22655294
DV092W   10,46x 92,00 EUR -3,36% 0,616111 95,20 EUR 18.06.2021 21:58:07 DZ BANK 0,82 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV1MAS
23011926
DV1MAS   10,13x 120,00 EUR 26,05% 0,373994 95,20 EUR 17.06.2022 21:58:07 DZ BANK 0,85 EUR 0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV092V
22655769
DV092V   9,33x 90,00 EUR -5,46% 0,665914 95,20 EUR 18.06.2021 21:59:50 DZ BANK 0,93 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV07RE
22618454
DV07RE   9,15x 95,00 EUR -0,21% 0,55735 95,20 EUR 17.09.2021 21:59:50 DZ BANK 0,95 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV06A6
22508623
DV06A6   8,73x 100,00 EUR 5,04% 0,507189 95,20 EUR 17.12.2021 21:59:54 DZ BANK 1,00 EUR 1,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV1MAT
23012988
DV1MAT   8,42x 120,00 EUR 26,05% 0,425031 95,20 EUR 16.12.2022 21:59:54 DZ BANK 1,04 EUR 1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F919907/filterDataCurrentCount/92/wkn/DV04ZP
22471914
DV04ZP   8,14x 92,00 EUR -3,36% 0,606399 95,20 EUR 17.09.2021 21:59:54 DZ BANK 1,08 EUR 1,17 EUR

Optionsscheine Classic Long auf Porsche Automobil Holding SE