18.05.2021 / 17:35:20 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/723530
SGL Carbon SE
Aktie 723530 6,050 0,00% 0,000 EUR 2,535 Tief7,520 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DV0QRT
22122185
DV0QRT   55,00x 9,50 EUR 57,02% 0,099464 6,050 EUR 17.09.2021 21:45:41 DZ BANK 0,001 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DV0MB3
22048481
DV0MB3   55,00x 7,50 EUR 23,97% 0,096044 6,050 EUR 18.06.2021 21:28:01 DZ BANK 0,001 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DV0MV7
22062774
DV0MV7   43,21x 9,00 EUR 48,76% 0,133207 6,050 EUR 17.09.2021 21:47:24 DZ BANK 0,03 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DF33AD
15071548
DF33AD   40,33x 7,00 EUR 15,70% 0,19478 6,050 EUR 18.06.2021 21:28:00 DZ BANK 0,04 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DV0VC5
22196675
DV0VC5   33,61x 10,00 EUR 65,29% 0,157928 6,050 EUR 17.12.2021 21:28:01 DZ BANK 0,07 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DV0MV6
22062861
DV0MV6   33,61x 8,50 EUR 40,50% 0,176653 6,050 EUR 17.09.2021 21:53:07 DZ BANK 0,07 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DV0VC4
22196573
DV0VC4   31,84x 10,00 EUR 65,29% 0,073671 6,050 EUR 17.09.2021 21:28:01 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DV0MV4
22063047
DV0MV4   31,84x 8,00 EUR 32,23% 0,042737 6,050 EUR 18.06.2021 21:28:01 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DV0MV5
22062737
DV0MV5   31,84x 9,00 EUR 48,76% 0,00661 6,050 EUR 18.06.2021 21:28:01 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DF33AK
15070013
DF33AK   31,84x 10,00 EUR 65,29% 0,0008 6,050 EUR 18.06.2021 21:28:00 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DF33AJ
15071058
DF33AJ   31,84x 9,50 EUR 57,02% 0,002359 6,050 EUR 18.06.2021 21:28:00 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DF33AG
15070525
DF33AG   31,84x 8,50 EUR 40,50% 0,017433 6,050 EUR 18.06.2021 21:28:00 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DV0QRU
22121768
DV0QRU   28,81x 9,50 EUR 57,02% 0,189746 6,050 EUR 17.12.2021 21:28:01 DZ BANK 0,10 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DV0MB4
22047728
DV0MB4   24,20x 8,00 EUR 32,23% 0,231496 6,050 EUR 17.09.2021 21:47:24 DZ BANK 0,14 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DV0MV9
22062867
DV0MV9   22,41x 9,00 EUR 48,76% 0,227248 6,050 EUR 17.12.2021 21:28:01 DZ BANK 0,16 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DV1RU5
23057540
DV1RU5   21,61x 10,00 EUR 65,29% 0,22294 6,050 EUR 18.03.2022 21:28:01 DZ BANK 0,17 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DF4HC2
15218783
DF4HC2   20,86x 6,50 EUR 7,44% 0,350678 6,050 EUR 18.06.2021 21:45:41 DZ BANK 0,18 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DV0MV8
22062800
DV0MV8   18,33x 8,50 EUR 40,50% 0,271075 6,050 EUR 17.12.2021 21:28:01 DZ BANK 0,22 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DV1RU4
23057553
DV1RU4   17,79x 9,50 EUR 57,02% 0,25513 6,050 EUR 18.03.2022 21:28:01 DZ BANK 0,23 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912453/filterDataCurrentCount/80/wkn/DV0LQR
22030915
DV0LQR   17,29x 7,50 EUR 23,97% 0,299056 6,050 EUR 17.09.2021 21:28:01 DZ BANK 0,24 EUR 0,35 EUR

Optionsscheine Classic Long auf SGL Carbon SE