24.06.2021 / 11:23:58 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0DJ6J
SMA Solar Technology AG
Aktie A0DJ6J 43,340 1,69% 0,720 EUR 24,680 Tief71,80 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DV0MWT
22062757
DV0MWT   139,81x 100,00 EUR 130,73% 0,000883 43,340 EUR 17.09.2021 09:00:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DV0BSY
21900369
DV0BSY   139,81x 90,00 EUR 107,66% 0,03682 43,340 EUR 17.12.2021 09:00:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DV0BSX
21900364
DV0BSX   139,81x 92,00 EUR 112,28% 0,00254 43,340 EUR 17.09.2021 09:00:19 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DFW7JU
21348622
DFW7JU   139,81x 68,00 EUR 56,90% 0,052255 43,340 EUR 17.09.2021 09:00:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DV0EJ9
21935875
DV0EJ9   139,81x 95,00 EUR 119,20% 0,026474 43,340 EUR 17.12.2021 09:00:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DV0EJ8
21943677
DV0EJ8   139,81x 95,00 EUR 119,20% 0,001711 43,340 EUR 17.09.2021 09:00:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DV0BSZ
21899969
DV0BSZ   139,81x 92,00 EUR 112,28% 0,032273 43,340 EUR 17.12.2021 09:00:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DFZ9Q4
21862214
DFZ9Q4   139,81x 85,00 EUR 96,12% 0,006327 43,340 EUR 17.09.2021 09:00:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DFZ9Q6
21861456
DFZ9Q6   139,81x 85,00 EUR 96,12% 0,051132 43,340 EUR 17.12.2021 09:00:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DFZ9Q5
21860567
DFZ9Q5   139,81x 84,00 EUR 93,82% 0,054588 43,340 EUR 17.12.2021 09:00:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DFY8YK
21740011
DFY8YK   139,81x 80,00 EUR 84,59% 0,012004 43,340 EUR 17.09.2021 09:00:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DFY6CV
21696802
DFY6CV   139,81x 75,00 EUR 73,05% 0,022461 43,340 EUR 17.09.2021 09:00:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DFY6CW
21697124
DFY6CW   139,81x 76,00 EUR 75,36% 0,019842 43,340 EUR 17.09.2021 09:00:18 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DFW7JV
21347968
DFW7JV   139,81x 70,00 EUR 61,51% 0,041248 43,340 EUR 17.09.2021 09:00:19 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DFU6EP
20626533
DFU6EP   139,81x 65,00 EUR 49,98% 0,073885 43,340 EUR 17.09.2021 09:00:19 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DFU5PA
20592378
DFU5PA   135,44x 60,00 EUR 38,44% 0,128108 43,340 EUR 17.09.2021 11:41:47 DZ BANK 0,002 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DFY8YL
21740928
DFY8YL   117,14x 80,00 EUR 84,59% 0,07082 43,340 EUR 17.12.2021 11:22:52 DZ BANK 0,007 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DFY6CY
21697117
DFY6CY   98,50x 76,00 EUR 75,36% 0,091638 43,340 EUR 17.12.2021 11:17:07 DZ BANK 0,014 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DV1XKE
23138714
DV1XKE   84,98x 80,00 EUR 84,59% 0,132845 43,340 EUR 18.03.2022 11:37:55 DZ BANK 0,041 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912397/filterDataCurrentCount/110/wkn/DF962A
20459240
DF962A   81,77x 55,00 EUR 26,90% 0,212975 43,340 EUR 17.09.2021 11:41:47 DZ BANK 0,043 EUR 0,053 EUR

Optionsscheine Classic Long auf SMA Solar Technology AG