28.03.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/866993
NIKE Inc.
|
Aktie | 866993 | 94,41 | 0,30% | 0,280 USD | 88,68 Tief128,66 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DJ0W6T
35951916
|
379,83x | 145,00 USD | 53,59% | 94,41 USD | 28.06.2024 | DZ BANK | 0,008 EUR 0,023 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DW633D
32747790
|
312,01x | 130,00 USD | 37,70% | 94,41 USD | 21.06.2024 | DZ BANK | 0,013 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DW6104
32741035
|
291,21x | 125,00 USD | 32,40% | 94,41 USD | 21.06.2024 | DZ BANK | 0,015 EUR 0,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DJ0W6U
35951915
|
436,81x | 160,00 USD | 69,47% | 94,41 USD | 28.06.2024 | DZ BANK | 0,002 EUR 0,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DJ0427
36192308
|
249,60x | 170,00 USD | 80,07% | 94,41 USD | 24.01.2025 | DZ BANK | 0,02 EUR 0,035 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DW6V5M
32610042
|
242,67x | 120,00 USD | 27,11% | 94,41 USD | 21.06.2024 | DZ BANK | 0,021 EUR 0,036 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DW709T
33348488
|
416,01x | 150,00 USD | 58,88% | 94,41 USD | 21.06.2024 | DZ BANK | 0,006 EUR 0,021 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DJ7PLG
41140080
|
224,00x | 160,00 USD | 69,47% | 94,41 USD | 20.12.2024 | DZ BANK | 0,024 EUR 0,039 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DW7TRE
33184465
|
349,45x | 140,00 USD | 48,29% | 94,41 USD | 21.06.2024 | DZ BANK | 0,01 EUR 0,025 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DJ0W6S
35951920
|
323,56x | 135,00 USD | 42,99% | 94,41 USD | 28.06.2024 | DZ BANK | 0,012 EUR 0,027 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DQ1VGM
43363870
|
203,17x | 112,50 USD | 19,16% | 94,41 USD | 21.06.2024 | DZ BANK | 0,028 EUR 0,043 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DJ0426
36192360
|
312,01x | 170,00 USD | 80,07% | 94,41 USD | 31.12.2024 | DZ BANK | 0,013 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DJ0RAY
35863864
|
153,27x | 150,00 USD | 58,88% | 94,41 USD | 31.12.2024 | DZ BANK | 0,042 EUR 0,057 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DW6V5L
32610179
|
185,88x | 115,00 USD | 21,81% | 94,41 USD | 21.06.2024 | DZ BANK | 0,032 EUR 0,047 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DJ7PLJ
41140082
|
185,88x | 160,00 USD | 69,47% | 94,41 USD | 17.01.2025 | DZ BANK | 0,032 EUR 0,047 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DW6V5K
32610173
|
132,37x | 110,00 USD | 16,51% | 94,41 USD | 21.06.2024 | DZ BANK | 0,051 EUR 0,066 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DJ0BKT
35474036
|
130,39x | 150,00 USD | 58,88% | 94,41 USD | 24.01.2025 | DZ BANK | 0,052 EUR 0,067 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DQ1FNL
43000992
|
102,78x | 107,50 USD | 13,87% | 94,41 USD | 21.06.2024 | DZ BANK | 0,075 EUR 0,085 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DJ0RAX
35863929
|
101,58x | 140,00 USD | 48,29% | 94,41 USD | 31.12.2024 | DZ BANK | 0,071 EUR 0,086 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DW6V5J
32610230
|
79,42x | 105,00 USD | 11,22% | 94,41 USD | 21.06.2024 | DZ BANK | 0,10 EUR 0,11 EUR |