•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
20.09.2021 / 22:15:01 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/866993
NIKE Inc.
Aktie 866993 154,25 -- -- USD 111,77 Tief174,36 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DFJ583
19113658
DFJ583   5,29x 130,00 USD -15,72% 0,877411 154,25 USD 21.01.2022 13:30:02 DZ BANK 2,47 EUR 2,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DV1WUU
23116226
DV1WUU   5,15x 140,00 USD -9,24% 0,68253 154,25 USD 16.12.2022 13:40:17 DZ BANK 2,54 EUR 2,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DV1XH2
23139039
DV1XH2   5,01x 140,00 USD -9,24% 0,680482 154,25 USD 20.01.2023 13:50:18 DZ BANK 2,62 EUR 2,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DF987K
20493278
DF987K   4,77x 130,00 USD -15,72% 0,801936 154,25 USD 17.06.2022 13:58:25 DZ BANK 2,74 EUR 2,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DFG9PA
18724311
DFG9PA   4,74x 125,00 USD -18,96% 0,949716 154,25 USD 17.12.2021 13:58:26 DZ BANK 2,77 EUR 2,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DV1WUT
23114899
DV1WUT   4,67x 135,00 USD -12,48% 0,723852 154,25 USD 16.12.2022 13:40:17 DZ BANK 2,80 EUR 2,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DFG9PB
18723942
DFG9PB   4,61x 125,00 USD -18,96% 0,92073 154,25 USD 21.01.2022 13:40:17 DZ BANK 2,82 EUR 2,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DV1XH1
23138509
DV1XH1   4,56x 135,00 USD -12,48% 0,720456 154,25 USD 20.01.2023 13:40:17 DZ BANK 2,87 EUR 2,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DV1XHU
23138716
DV1XHU   4,24x 130,00 USD -15,72% 0,763735 154,25 USD 16.12.2022 13:30:02 DZ BANK 3,09 EUR 3,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DF987J
20492278
DF987J   4,25x 125,00 USD -18,96% 0,845061 154,25 USD 17.06.2022 14:02:58 DZ BANK 3,08 EUR 3,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DV1XH0
23138646
DV1XH0   4,16x 130,00 USD -15,72% 0,759189 154,25 USD 20.01.2023 13:31:15 DZ BANK 3,15 EUR 3,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DFG3HD
18596124
DFG3HD   4,07x 120,00 USD -22,20% 0,95234 154,25 USD 21.01.2022 13:30:02 DZ BANK 3,22 EUR 3,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DV1XHT
23139212
DV1XHT   3,87x 125,00 USD -18,96% 0,801581 154,25 USD 16.12.2022 13:36:10 DZ BANK 3,38 EUR 3,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DF987H
20492286
DF987H   3,83x 120,00 USD -22,20% 0,882822 154,25 USD 17.06.2022 13:30:02 DZ BANK 3,42 EUR 3,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DV1XHZ
23139312
DV1XHZ   3,81x 125,00 USD -18,96% 0,796131 154,25 USD 20.01.2023 13:36:10 DZ BANK 3,44 EUR 3,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DV1XHS
23138963
DV1XHS   3,54x 120,00 USD -22,20% 0,836817 154,25 USD 16.12.2022 13:50:17 DZ BANK 3,69 EUR 3,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DV1XHY
23139205
DV1XHY   3,50x 120,00 USD -22,20% 0,83075 154,25 USD 20.01.2023 14:04:24 DZ BANK 3,75 EUR 3,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DF987G
20492000
DF987G   3,46x 115,00 USD -25,45% 0,91471 154,25 USD 17.06.2022 13:48:07 DZ BANK 3,78 EUR 3,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DFV7MK
21149371
DFV7MK   3,16x 110,00 USD -28,69% 0,940564 154,25 USD 17.06.2022 13:48:07 DZ BANK 4,15 EUR 4,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F4/filterDataCurrentCount/82/wkn/DFG3HC
18596682
DFG3HC     120,00 USD -22,20% 0,974269 154,25 USD 17.12.2021 21:59:58 DZ BANK 3,31 EUR -- EUR

Optionsscheine Classic Long auf NIKE Inc.