•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
20.09.2021 / 22:15:01 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/866993
NIKE Inc.
Aktie 866993 154,25 -- -- USD 111,77 Tief174,36 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DFS19W
20090433
DFS19W   10,43x 150,00 USD -2,76% 0,601746 154,25 USD 21.01.2022 11:56:36 DZ BANK 1,26 EUR 1,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DV1WUW
23115688
DV1WUW   9,74x 170,00 USD 10,21% 0,434975 154,25 USD 16.12.2022 11:59:33 DZ BANK 1,35 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DFR7TX
19991783
DFR7TX   9,32x 145,00 USD -6,00% 0,702527 154,25 USD 17.12.2021 11:54:38 DZ BANK 1,40 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DV1XH6
23139059
DV1XH6   9,07x 170,00 USD 10,21% 0,441941 154,25 USD 20.01.2023 12:06:12 DZ BANK 1,45 EUR 1,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DFR7TY
19991882
DFR7TY   8,59x 145,00 USD -6,00% 0,681634 154,25 USD 21.01.2022 12:06:12 DZ BANK 1,53 EUR 1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DF987P
20492309
DF987P   7,78x 150,00 USD -2,76% 0,594653 154,25 USD 17.06.2022 11:58:55 DZ BANK 1,68 EUR 1,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DV1XHW
23139537
DV1XHW   7,82x 160,00 USD 3,73% 0,514235 154,25 USD 16.12.2022 12:03:01 DZ BANK 1,69 EUR 1,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DFR54V
19956257
DFR54V   7,60x 140,00 USD -9,24% 0,786543 154,25 USD 17.12.2021 12:06:12 DZ BANK 1,73 EUR 1,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DV1XH5
23139178
DV1XH5   7,34x 160,00 USD 3,73% 0,518364 154,25 USD 20.01.2023 11:59:33 DZ BANK 1,77 EUR 1,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DFR54W
19956355
DFR54W   7,11x 140,00 USD -9,24% 0,756221 154,25 USD 21.01.2022 11:58:02 DZ BANK 1,83 EUR 1,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DF987N
20493279
DF987N   6,78x 145,00 USD -6,00% 0,649481 154,25 USD 17.06.2022 11:59:33 DZ BANK 1,91 EUR 1,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DFL84H
19638650
DFL84H   6,26x 135,00 USD -12,48% 0,856979 154,25 USD 17.12.2021 12:03:01 DZ BANK 2,07 EUR 2,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DV1XHV
23139398
DV1XHV   6,20x 150,00 USD -2,76% 0,597923 154,25 USD 16.12.2022 11:58:02 DZ BANK 2,10 EUR 2,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DV1XH4
23138588
DV1XH4   6,00x 150,00 USD -2,76% 0,598917 154,25 USD 20.01.2023 12:03:01 DZ BANK 2,17 EUR 2,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DFL84J
19638784
DFL84J   6,03x 135,00 USD -12,48% 0,822308 154,25 USD 21.01.2022 12:13:05 DZ BANK 2,15 EUR 2,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DF987M
20492821
DF987M   5,98x 140,00 USD -9,24% 0,703113 154,25 USD 17.06.2022 12:06:12 DZ BANK 2,20 EUR 2,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DV1WUV
23114749
DV1WUV   5,62x 145,00 USD -6,00% 0,640384 154,25 USD 16.12.2022 11:54:38 DZ BANK 2,32 EUR 2,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DV1XH3
23139445
DV1XH3   5,43x 145,00 USD -6,00% 0,639816 154,25 USD 20.01.2023 12:12:58 DZ BANK 2,39 EUR 2,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DFJ582
19113569
DFJ582   5,37x 130,00 USD -15,72% 0,911409 154,25 USD 17.12.2021 11:56:37 DZ BANK 2,44 EUR 2,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F3/filterDataCurrentCount/82/wkn/DF987L
20493276
DF987L   5,24x 135,00 USD -12,48% 0,754358 154,25 USD 17.06.2022 11:59:34 DZ BANK 2,49 EUR 2,51 EUR

Optionsscheine Classic Long auf NIKE Inc.