29.03.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/866993
NIKE Inc.
|
Aktie | 866993 | 93,98 | -0,16% | -0,150 USD | 88,68 Tief128,66 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DJ0W6U
35951915
|
436,15x | 160,00 USD | 70,25% | 93,98 USD | 28.06.2024 | DZ BANK | 0,002 EUR 0,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DW709T
33348488
|
415,39x | 150,00 USD | 59,61% | 93,98 USD | 21.06.2024 | DZ BANK | 0,006 EUR 0,021 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DJ0W6T
35951916
|
379,26x | 145,00 USD | 54,29% | 93,98 USD | 28.06.2024 | DZ BANK | 0,008 EUR 0,023 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DW7TRE
33184465
|
363,46x | 140,00 USD | 48,97% | 93,98 USD | 21.06.2024 | DZ BANK | 0,009 EUR 0,024 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DJ0W6S
35951920
|
348,92x | 135,00 USD | 43,65% | 93,98 USD | 28.06.2024 | DZ BANK | 0,01 EUR 0,025 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DW633D
32747790
|
335,50x | 130,00 USD | 38,33% | 93,98 USD | 21.06.2024 | DZ BANK | 0,011 EUR 0,026 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DJ0426
36192360
|
311,54x | 170,00 USD | 80,89% | 93,98 USD | 31.12.2024 | DZ BANK | 0,013 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DW6104
32741035
|
311,54x | 125,00 USD | 33,01% | 93,98 USD | 21.06.2024 | DZ BANK | 0,013 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DW6V5M
32610042
|
256,56x | 120,00 USD | 27,69% | 93,98 USD | 21.06.2024 | DZ BANK | 0,019 EUR 0,034 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DJ0427
36192308
|
256,56x | 170,00 USD | 80,89% | 93,98 USD | 24.01.2025 | DZ BANK | 0,019 EUR 0,034 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DJ7PLG
41140080
|
223,67x | 160,00 USD | 70,25% | 93,98 USD | 20.12.2024 | DZ BANK | 0,024 EUR 0,039 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DQ1VGM
43363870
|
218,08x | 112,50 USD | 19,71% | 93,98 USD | 21.06.2024 | DZ BANK | 0,025 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DJ7PLJ
41140082
|
193,85x | 160,00 USD | 70,25% | 93,98 USD | 17.01.2025 | DZ BANK | 0,03 EUR 0,045 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DW6V5L
32610179
|
193,85x | 115,00 USD | 22,37% | 93,98 USD | 21.06.2024 | DZ BANK | 0,03 EUR 0,045 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DJ0RAY
35863864
|
158,60x | 150,00 USD | 59,61% | 93,98 USD | 31.12.2024 | DZ BANK | 0,04 EUR 0,055 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DW6V5K
32610173
|
140,70x | 110,00 USD | 17,05% | 93,98 USD | 21.06.2024 | DZ BANK | 0,047 EUR 0,062 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DJ0BKT
35474036
|
134,20x | 150,00 USD | 59,61% | 93,98 USD | 24.01.2025 | DZ BANK | 0,05 EUR 0,065 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DJ0RAX
35863929
|
103,85x | 140,00 USD | 48,97% | 93,98 USD | 31.12.2024 | DZ BANK | 0,069 EUR 0,084 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DQ1FNL
43000992
|
102,62x | 107,50 USD | 14,39% | 93,98 USD | 21.06.2024 | DZ BANK | 0,07 EUR 0,085 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/85/wkn/DJ0BKS
35471480
|
89,01x | 140,00 USD | 48,97% | 93,98 USD | 24.01.2025 | DZ BANK | 0,083 EUR 0,098 EUR |