11.06.2021 / 22:15:01 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/866993
NIKE Inc.
Aktie 866993 131,94 -- -- USD 93,45 Tief147,89 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DV0BQ0
21898926
DV0BQ0   217,78x 200,00 USD 51,58% 0,00 131,94 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DF987D
20492819
DF987D   217,78x 170,00 USD 28,85% 0,00 131,94 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DFS6RL
20210213
DFS6RL   217,78x 160,00 USD 21,27% 0,00 131,94 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DFR7TW
19991822
DFR7TW   217,78x 145,00 USD 9,90% 0,000365 131,94 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DFS19U
20090441
DFS19U   217,78x 150,00 USD 13,69% 0,000002 131,94 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DFR54U
19956441
DFR54U   217,78x 140,00 USD 6,11% 0,017143 131,94 USD 18.06.2021 10:35:56 DZ BANK 0,002 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DFX9LW
21540336
DFX9LW   217,78x 190,00 USD 44,00% 0,00 131,94 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DFU6EC
20626669
DFU6EC   217,78x 180,00 USD 36,43% 0,00 131,94 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DV1WUS
23115922
DV1WUS   217,78x 190,00 USD 44,00% 0,004402 131,94 USD 17.09.2021 10:00:00 DZ BANK 0,009 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DFL8B9
19623443
DFL8B9   201,65x 135,00 USD 2,32% 0,209063 131,94 USD 18.06.2021 13:11:01 DZ BANK 0,034 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DV1WUR
23114827
DV1WUR   197,98x 180,00 USD 36,43% 0,01318 131,94 USD 17.09.2021 10:33:43 DZ BANK 0,015 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DV0BQ1
21900298
DV0BQ1   187,74x 200,00 USD 51,58% 0,018098 131,94 USD 17.12.2021 10:50:25 DZ BANK 0,018 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DV0BQ2
21899913
DV0BQ2   164,98x 200,00 USD 51,58% 0,028398 131,94 USD 21.01.2022 10:50:25 DZ BANK 0,026 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DV1WUQ
23115472
DV1WUQ   155,55x 170,00 USD 28,85% 0,035982 131,94 USD 17.09.2021 13:11:01 DZ BANK 0,03 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DFX9LX
21540317
DFX9LX   155,55x 190,00 USD 44,00% 0,034046 131,94 USD 17.12.2021 10:50:25 DZ BANK 0,03 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DFX9LY
21540237
DFX9LY   131,19x 190,00 USD 44,00% 0,048773 131,94 USD 21.01.2022 13:02:02 DZ BANK 0,043 EUR 0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DFU6ED
20626821
DFU6ED   118,36x 180,00 USD 36,43% 0,061848 131,94 USD 17.12.2021 10:50:25 DZ BANK 0,052 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DV1WUP
23116839
DV1WUP   108,89x 160,00 USD 21,27% 0,088145 131,94 USD 17.09.2021 10:35:56 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DF987E
20492791
DF987E   90,74x 170,00 USD 28,85% 0,10782 131,94 USD 17.12.2021 13:14:03 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F912325/filterDataCurrentCount/110/wkn/DFU6EE
20626980
DFU6EE   98,99x 180,00 USD 36,43% 0,08144 131,94 USD 21.01.2022 13:07:12 DZ BANK 0,07 EUR 0,11 EUR

Optionsscheine Classic Long auf NIKE Inc.