07.05.2021 / 17:39:17 UhrBasiswertkategorieBörse : Italien MCIKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850605
Intesa Sanpaolo S.p.A.
Aktie 850605 2,362 0,13% 0,003 EUR 1,342 Tief2,3925 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DF4FY2
15197792
DF4FY2   90,85x 2,50 EUR 5,84% 0,282981 2,362 EUR 17.06.2021 21:58:06 DZ BANK 0,016 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DF9H0Y
17021318
DF9H0Y   34,23x 2,80 EUR 18,54% 0,256134 2,362 EUR 16.12.2021 21:58:06 DZ BANK 0,059 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DV1MAH
23013021
DV1MAH   26,24x 2,50 EUR 5,84% 0,403203 2,362 EUR 16.09.2021 21:58:06 DZ BANK 0,08 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DV1S5L
23074540
DV1S5L   23,62x 3,00 EUR 27,01% 0,318821 2,362 EUR 15.12.2022 21:58:06 DZ BANK 0,07 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DV1S5K
23074956
DV1S5K   23,62x 2,80 EUR 18,54% 0,341098 2,362 EUR 16.06.2022 21:58:06 DZ BANK 0,09 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DV1MAJ
23011410
DV1MAJ   18,17x 2,80 EUR 18,54% 0,390799 2,362 EUR 15.12.2022 21:58:06 DZ BANK 0,10 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DV1DPD
22733410
DV1DPD   18,17x 2,40 EUR 1,61% 0,499548 2,362 EUR 16.09.2021 21:58:06 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DF9H0X
17021283
DF9H0X   18,17x 2,50 EUR 5,84% 0,445613 2,362 EUR 16.12.2021 21:58:06 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DV1S5J
23074531
DV1S5J   15,75x 2,50 EUR 5,84% 0,471219 2,362 EUR 17.03.2022 21:58:06 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DV06A1
22509104
DV06A1   13,89x 2,40 EUR 1,61% 0,519953 2,362 EUR 16.12.2021 21:58:06 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DFM5QX
19745751
DFM5QX   13,89x 2,50 EUR 5,84% 0,489687 2,362 EUR 16.06.2022 21:58:06 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DV1S5H
23074536
DV1S5H   13,12x 2,40 EUR 1,61% 0,533828 2,362 EUR 17.03.2022 21:58:06 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DV0XVF
22239686
DV0XVF   12,43x 2,20 EUR -6,86% 0,797691 2,362 EUR 17.06.2021 21:58:06 DZ BANK 0,18 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DV0XEX
22224005
DV0XEX   11,81x 2,50 EUR 5,84% 0,516366 2,362 EUR 15.12.2022 21:58:06 DZ BANK 0,17 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DV13RP
23268973
DV13RP   10,27x 2,20 EUR -6,86% 0,69805 2,362 EUR 16.09.2021 21:58:20 DZ BANK 0,22 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DFX05F
21384253
DFX05F   6,06x 2,00 EUR -15,33% 0,861774 2,362 EUR 16.09.2021 21:58:06 DZ BANK 0,38 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DFM2ZC
19689975
DFM2ZC   6,06x 2,00 EUR -15,33% 0,970132 2,362 EUR 17.06.2021 21:58:06 DZ BANK 0,37 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DFM2ZD
19690581
DFM2ZD   5,76x 2,00 EUR -15,33% 0,811728 2,362 EUR 16.12.2021 21:58:06 DZ BANK 0,40 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DFM2ZE
19689936
DFM2ZE   5,62x 2,00 EUR -15,33% 0,767146 2,362 EUR 16.06.2022 21:58:06 DZ BANK 0,41 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899007/filterDataCurrentCount/34/wkn/DFZ89P
21861870
DFZ89P   5,25x 2,00 EUR -15,33% 0,747843 2,362 EUR 15.12.2022 21:58:06 DZ BANK 0,42 EUR 0,45 EUR

Optionsscheine Classic Long auf Intesa Sanpaolo S.p.A.