11.06.2021 / 17:39:02 UhrBasiswertkategorieBörse : Italien MCIKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DJV6
Unicredito Italiano S.p.A.
Aktie A2DJV6 10,78 -0,19% -0,02 EUR 6,089 Tief11,038 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV2WH4
23779590
DV2WH4   128,33x 14,00 EUR 29,87% 0,108252 10,78 EUR 16.09.2021 21:59:59 DZ BANK 0,064 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV28KU
24030673
DV28KU   89,83x 16,00 EUR 48,42% 0,096593 10,78 EUR 16.12.2021 21:58:06 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV2Q6D
23655690
DV2Q6D   67,38x 13,00 EUR 20,59% 0,196023 10,78 EUR 16.09.2021 21:58:07 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV28KV
24030077
DV28KV   53,90x 16,00 EUR 48,42% 0,156772 10,78 EUR 17.03.2022 21:58:06 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV28KW
24030626
DV28KW   37,17x 16,00 EUR 48,42% 0,205065 10,78 EUR 16.06.2022 21:58:06 DZ BANK 0,27 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV2VA8
23757637
DV2VA8   37,17x 15,00 EUR 39,15% 0,207814 10,78 EUR 17.03.2022 21:59:55 DZ BANK 0,27 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV1MBF
23012967
DV1MBF   35,93x 14,00 EUR 29,87% 0,208419 10,78 EUR 16.12.2021 21:58:07 DZ BANK 0,26 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV0VDS
22197054
DV0VDS   30,80x 12,00 EUR 11,32% 0,327973 10,78 EUR 16.09.2021 21:58:07 DZ BANK 0,31 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV2VA9
23757475
DV2VA9   28,37x 15,00 EUR 39,15% 0,256061 10,78 EUR 16.06.2022 21:58:07 DZ BANK 0,36 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV2RTN
23670988
DV2RTN   27,64x 14,00 EUR 29,87% 0,271969 10,78 EUR 17.03.2022 21:58:07 DZ BANK 0,37 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV28KX
24030648
DV28KX   22,46x 16,00 EUR 48,42% 0,277333 10,78 EUR 15.12.2022 21:58:06 DZ BANK 0,42 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV2VBA
23756641
DV2VBA   17,97x 15,00 EUR 39,15% 0,325182 10,78 EUR 15.12.2022 21:58:07 DZ BANK 0,54 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV0Y0Z
22274850
DV0Y0Z   17,67x 12,00 EUR 11,32% 0,402427 10,78 EUR 16.12.2021 21:58:07 DZ BANK 0,57 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV11HU
23212986
DV11HU   16,58x 11,00 EUR 2,04% 0,500243 10,78 EUR 16.09.2021 21:58:07 DZ BANK 0,61 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV1TEY
23075054
DV1TEY   13,31x 12,00 EUR 11,32% 0,442746 10,78 EUR 17.03.2022 21:58:07 DZ BANK 0,77 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV0VDT
22196576
DV0VDT   11,47x 12,00 EUR 11,32% 0,470412 10,78 EUR 16.06.2022 21:58:07 DZ BANK 0,90 EUR 0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV0VDU
22196793
DV0VDU   9,06x 12,00 EUR 11,32% 0,508871 10,78 EUR 15.12.2022 21:58:07 DZ BANK 1,15 EUR 1,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV0PSU
22107007
DV0PSU   8,76x 10,00 EUR -7,24% 0,687679 10,78 EUR 16.09.2021 21:58:07 DZ BANK 1,19 EUR 1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV0Z58
22311199
DV0Z58   6,87x 10,00 EUR -7,24% 0,663123 10,78 EUR 16.12.2021 21:58:07 DZ BANK 1,53 EUR 1,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F899003/filterDataCurrentCount/51/wkn/DV0Z55
22310752
DV0Z55   6,70x 9,50 EUR -11,87% 0,774057 10,78 EUR 16.09.2021 21:58:07 DZ BANK 1,57 EUR 1,61 EUR

Optionsscheine Classic Long auf Unicredito Italiano S.p.A.