18.09.2019 / 14:02:22 UhrBasiswertkategorieBörse : LME LondonKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/879869
Zink Future
Future   2.320,50 -- -- USD
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DDX7DM
14481036
DDX7DM 678,02x4.600,00 USD97,85% 2.325,00 USD02.09.202009:00:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DGZ4W5
9654272
DGZ4W5 676,56x5.000,00 USD115,52% 2.320,00 USD04.12.201909:00:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DGZ4WW
9653743
DGZ4WW 676,56x3.200,00 USD37,93% 2.320,00 USD04.12.201909:00:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DGZ4WZ
9653745
DGZ4WZ 676,56x3.800,00 USD63,79% 2.320,00 USD04.12.201909:00:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DGZ4W3
9652806
DGZ4W3 676,56x4.600,00 USD98,28% 2.320,00 USD04.12.201909:00:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DGZ4W0
9653456
DGZ4W0 676,56x4.000,00 USD72,41% 2.320,00 USD04.12.201909:00:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DGZ4WV
9654275
DGZ4WV 676,56x3.000,00 USD29,31% 2.320,00 USD04.12.201909:00:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DGZ4WX
9654276
DGZ4WX 676,56x3.400,00 USD46,55% 2.320,00 USD04.12.201909:00:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DGZ4W1
9652805
DGZ4W1 676,56x4.200,00 USD81,03% 2.320,00 USD04.12.201909:00:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DD709K
12137890
DD709K 675,10x3.800,00 USD64,15% 2.315,00 USD04.03.202009:00:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DD709R
12137891
DD709R 675,10x5.000,00 USD115,98% 2.315,00 USD04.03.202009:00:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DD709L
12138267
DD709L 675,10x4.000,00 USD72,79% 2.315,00 USD04.03.202009:00:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DD709M
12138268
DD709M 675,10x4.200,00 USD81,43% 2.315,00 USD04.03.202009:00:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DD709N
12139147
DD709N 675,10x4.400,00 USD90,06% 2.315,00 USD04.03.202009:00:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DD709P
12138547
DD709P 675,10x4.600,00 USD98,70% 2.315,00 USD04.03.202009:00:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DD709J
12138546
DD709J 675,10x3.600,00 USD55,51% 2.315,00 USD04.03.202009:00:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DD709Q
12139148
DD709Q 675,10x4.800,00 USD107,34% 2.315,00 USD04.03.202009:00:04DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DDX7CZ
14481027
DDX7CZ 674,27x4.800,00 USD107,60% 2.312,15 USD02.12.202009:00:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DDX7C0
14481014
DDX7C0 674,27x5.000,00 USD116,25% 2.312,15 USD02.12.202009:00:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/wkn/DD7082
12137879
DD7082 674,22x5.000,00 USD116,26% 2.312,00 USD03.06.202009:00:04DZ BANK0,001 EUR0,031 EUR

Optionsscheine Classic Long auf Zink Future