27.02.2020 / 14:06:03 UhrBasiswertkategorieBörse : LME LondonKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/879869
Zink Future
Future   1.998,35 -- -- USD
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DDX7CR
14481025
DDX7CR   320,91x 3.200,00 USD 48,79%   2.150,75 USD 02.12.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DDX7CT
14481526
DDX7CT   320,91x 3.600,00 USD 67,38%   2.150,75 USD 02.12.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DDX7CU
14481527
DDX7CU   320,91x 3.800,00 USD 76,68%   2.150,75 USD 02.12.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DDX7CV
14481528
DDX7CV   320,91x 4.000,00 USD 85,98%   2.150,75 USD 02.12.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DDX7CW
14481026
DDX7CW   320,91x 4.200,00 USD 95,28%   2.150,75 USD 02.12.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DDX7CY
14480899
DDX7CY   320,91x 4.600,00 USD 113,88%   2.150,75 USD 02.12.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DDX7C0
14481014
DDX7C0   320,91x 5.000,00 USD 132,48%   2.150,75 USD 02.12.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DDX7CZ
14481027
DDX7CZ   320,91x 4.800,00 USD 123,18%   2.150,75 USD 02.12.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DDX7CX
14481529
DDX7CX   320,91x 4.400,00 USD 104,58%   2.150,75 USD 02.12.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DDX7CS
14481525
DDX7CS   320,91x 3.400,00 USD 58,08%   2.150,75 USD 02.12.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DD709N
12139147
DD709N   301,85x 4.400,00 USD 117,50%   2.023,00 USD 04.03.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DD709Q
12139148
DD709Q   301,85x 4.800,00 USD 137,27%   2.023,00 USD 04.03.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DD709R
12137891
DD709R   301,85x 5.000,00 USD 147,16%   2.023,00 USD 04.03.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DD709L
12138267
DD709L   301,85x 4.000,00 USD 97,73%   2.023,00 USD 04.03.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DD709M
12138268
DD709M   301,85x 4.200,00 USD 107,61%   2.023,00 USD 04.03.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DD709P
12138547
DD709P   301,85x 4.600,00 USD 127,39%   2.023,00 USD 04.03.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DD709J
12138546
DD709J   301,85x 3.600,00 USD 77,95%   2.023,00 USD 04.03.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DD709D
12138265
DD709D   301,85x 2.600,00 USD 28,52%   2.023,00 USD 04.03.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DD709E
12138266
DD709E   301,85x 2.800,00 USD 38,41%   2.023,00 USD 04.03.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879869/filterDataCurrentCount/55/wkn/DD709F
12137660
DD709F   301,85x 3.000,00 USD 48,29%   2.023,00 USD 04.03.2020 18:00:05 DZ BANK 0,001 EUR 0,061 EUR

Optionsscheine Classic Long auf Zink Future