•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
04.08.2021 / 15:46:26 UhrBasiswertkategorieBörse : LME SelectKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/879867
Aluminium Future
Rohstoff   2.574,25 -0,82% -21,25 USD
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFQ03Q
24014422
DFQ03Q   12,88x 2.600,00 USD 1,52%   2.574,25 USD 02.03.2022 19:55:06 DZ BANK 1,60 EUR 1,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DF574K
20159589
DF574K   12,75x 2.500,00 USD -2,53%   2.574,25 USD 01.12.2021 19:55:06 DZ BANK 1,62 EUR 1,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFQ1GH
24030008
DFQ1GH   11,62x 2.700,00 USD 7,27%   2.574,25 USD 07.09.2022 19:55:06 DZ BANK 1,76 EUR 1,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFQ1FA
24030434
DFQ1FA   11,13x 2.600,00 USD 1,70%   2.574,25 USD 01.06.2022 19:55:59 DZ BANK 1,87 EUR 1,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFQ1LA
24041478
DFQ1LA   10,95x 2.700,00 USD 6,85%   2.574,25 USD 07.12.2022 19:55:59 DZ BANK 1,87 EUR 1,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFQ03P
24014485
DFQ03P   10,30x 2.500,00 USD -2,38%   2.574,25 USD 02.03.2022 19:55:59 DZ BANK 2,02 EUR 2,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DF574J
20159335
DF574J   9,89x 2.400,00 USD -6,43%   2.574,25 USD 01.12.2021 19:59:00 DZ BANK 2,11 EUR 2,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFQ1GG
24030423
DFQ1GG   9,80x 2.600,00 USD 3,30%   2.574,25 USD 07.09.2022 19:55:06 DZ BANK 2,09 EUR 2,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DF573X
20159537
DF573X   9,34x 2.300,00 USD -10,34%   2.574,25 USD 01.09.2021 19:55:59 DZ BANK 2,25 EUR 2,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFQ1K9
24041779
DFQ1K9   9,32x 2.600,00 USD 2,89%   2.574,25 USD 07.12.2022 19:55:06 DZ BANK 2,22 EUR 2,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFQ1E9
24030121
DFQ1E9   9,19x 2.500,00 USD -2,21%   2.574,25 USD 01.06.2022 19:55:06 DZ BANK 2,28 EUR 2,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFQ03N
24015193
DFQ03N   8,42x 2.400,00 USD -6,29%   2.574,25 USD 02.03.2022 19:55:06 DZ BANK 2,50 EUR 2,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFQ1GF
24030042
DFQ1GF   8,24x 2.500,00 USD -0,68%   2.574,25 USD 07.09.2022 19:55:59 DZ BANK 2,50 EUR 2,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFQ1K8
24041175
DFQ1K8   7,94x 2.500,00 USD -1,07%   2.574,25 USD 07.12.2022 19:55:06 DZ BANK 2,62 EUR 2,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DF574H
20159592
DF574H   7,77x 2.300,00 USD -10,32%   2.574,25 USD 01.12.2021 19:55:59 DZ BANK 2,72 EUR 2,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFQ1E8
24030035
DFQ1E8   7,63x 2.400,00 USD -6,12%   2.574,25 USD 01.06.2022 19:55:06 DZ BANK 2,75 EUR 2,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DF573W
20159318
DF573W   6,97x 2.200,00 USD -14,24%   2.574,25 USD 01.09.2021 19:55:59 DZ BANK 3,03 EUR 3,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFQ1GE
24030147
DFQ1GE   6,97x 2.400,00 USD -4,65%   2.574,25 USD 07.09.2022 19:55:59 DZ BANK 2,98 EUR 3,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFQ03M
24014779
DFQ03M   6,96x 2.300,00 USD -10,19%   2.574,25 USD 02.03.2022 19:55:59 DZ BANK 3,04 EUR 3,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/124/wkn/DFQ1K7
24041452
DFQ1K7   6,76x 2.400,00 USD -5,03%   2.574,25 USD 07.12.2022 19:55:59 DZ BANK 3,09 EUR 3,16 EUR

Optionsscheine Classic Long auf Aluminium Future