11.06.2021 / 16:33:18 UhrBasiswertkategorieBörse : LME SelectKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/879867
Aluminium Future
Future   2.490,15 -- -- USD
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DFQ034
24015362
DFQ034   407,61x 4.000,00 USD 62,03%   2.490,15 USD 02.03.2022 14:01:32 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DFQ033
24014531
DFQ033   399,62x 3.900,00 USD 57,98%   2.490,15 USD 02.03.2022 14:26:54 DZ BANK 0,021 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DFQ032
24014200
DFQ032   271,74x 3.800,00 USD 53,93%   2.490,15 USD 02.03.2022 14:26:54 DZ BANK 0,045 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DFQ1FQ
24030007
DFQ1FQ   218,11x 4.000,00 USD 62,80%   2.490,15 USD 01.06.2022 14:26:54 DZ BANK 0,063 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DFQ031
24015556
DFQ031   205,86x 3.700,00 USD 49,88%   2.490,15 USD 02.03.2022 14:26:54 DZ BANK 0,069 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DF5731
20159576
DF5731   184,96x 3.000,00 USD 21,73%   2.490,15 USD 01.09.2021 13:56:26 DZ BANK 0,08 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DFQ030
24014413
DFQ030   169,84x 3.600,00 USD 45,83%   2.490,15 USD 02.03.2022 09:00:06 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DFQ1FP
24029992
DFQ1FP   169,03x 3.900,00 USD 58,73%   2.490,15 USD 01.06.2022 14:21:02 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DFQ1FN
24030671
DFQ1FN   144,89x 3.800,00 USD 54,66%   2.490,15 USD 01.06.2022 13:56:26 DZ BANK 0,11 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DFQ1GW
24029898
DFQ1GW   133,19x 4.000,00 USD 65,29%   2.490,15 USD 07.09.2022 14:28:52 DZ BANK 0,12 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DFQ03Z
24015061
DFQ03Z   119,89x 3.500,00 USD 41,78%   2.490,15 USD 02.03.2022 13:56:58 DZ BANK 0,14 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DFQ1FM
24029985
DFQ1FM   112,69x 3.700,00 USD 50,59%   2.490,15 USD 01.06.2022 14:01:44 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DFQ1GV
24030601
DFQ1GV   110,99x 3.900,00 USD 61,16%   2.490,15 USD 07.09.2022 14:28:42 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DFQ1LP
24041874
DFQ1LP   91,42x 4.000,00 USD 64,18%   2.490,15 USD 07.12.2022 14:01:44 DZ BANK 0,19 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DFQ03Y
24015575
DFQ03Y   88,61x 3.400,00 USD 37,72%   2.490,15 USD 02.03.2022 14:26:54 DZ BANK 0,20 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DFQ1FL
24030740
DFQ1FL   88,19x 3.600,00 USD 46,52%   2.490,15 USD 01.06.2022 13:56:48 DZ BANK 0,20 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DFQ1GU
24030242
DFQ1GU   83,24x 3.800,00 USD 57,02%   2.490,15 USD 07.09.2022 14:21:02 DZ BANK 0,21 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DFQ1LN
24041722
DFQ1LN   74,49x 3.900,00 USD 60,08%   2.490,15 USD 07.12.2022 14:01:30 DZ BANK 0,24 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DFQ03X
24014853
DFQ03X   72,79x 3.300,00 USD 33,67%   2.490,15 USD 02.03.2022 13:56:58 DZ BANK 0,25 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F879867/filterDataCurrentCount/124/wkn/DFQ1FK
24029961
DFQ1FK   69,94x 3.500,00 USD 42,45%   2.490,15 USD 01.06.2022 14:26:54 DZ BANK 0,26 EUR 0,29 EUR

Optionsscheine Classic Long auf Aluminium Future