22.06.2021 / 15:14:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A16140
HelloFresh SE
Aktie A16140 81,06 -0,61% -0,500 EUR 36,200 Tief85,48 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DV28JT
24029965
DV28JT   124,71x 120,00 EUR 48,04% 0,091642 81,06 EUR 17.09.2021 15:29:12 DZ BANK 0,015 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DV2MZ1
23599091
DV2MZ1   67,55x 100,00 EUR 23,37% 0,200182 81,06 EUR 20.08.2021 14:38:27 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DV27GP
24014502
DV27GP   45,03x 120,00 EUR 48,04% 0,203439 81,06 EUR 17.12.2021 14:38:27 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DV0ARU
21881064
DV0ARU   45,03x 100,00 EUR 23,37% 0,258452 81,06 EUR 17.09.2021 15:29:34 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DV2MZ0
23599181
DV2MZ0   45,03x 95,00 EUR 17,20% 0,271667 81,06 EUR 20.08.2021 15:29:12 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DV2MZZ
23599014
DV2MZZ   35,24x 92,00 EUR 13,50% 0,322078 81,06 EUR 20.08.2021 15:29:33 DZ BANK 0,20 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DFZ86R
21861509
DFZ86R   32,42x 95,00 EUR 17,20% 0,324163 81,06 EUR 17.09.2021 15:23:08 DZ BANK 0,23 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DV2MZY
23598298
DV2MZY   30,02x 90,00 EUR 11,03% 0,358686 81,06 EUR 20.08.2021 15:29:12 DZ BANK 0,24 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DFY5ZD
21686034
DFY5ZD   26,15x 92,00 EUR 13,50% 0,368452 81,06 EUR 17.09.2021 15:18:13 DZ BANK 0,29 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DV27GQ
24014844
DV27GQ   23,16x 120,00 EUR 48,04% 0,27673 81,06 EUR 18.03.2022 15:07:06 DZ BANK 0,32 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DFN3CZ
21328061
DFN3CZ   22,52x 90,00 EUR 11,03% 0,399875 81,06 EUR 17.09.2021 15:26:17 DZ BANK 0,34 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DV2MZX
23598491
DV2MZX   19,77x 85,00 EUR 4,86% 0,459332 81,06 EUR 20.08.2021 15:29:33 DZ BANK 0,38 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DFN3DK
21328156
DFN3DK   19,30x 100,00 EUR 23,37% 0,362348 81,06 EUR 17.12.2021 15:29:33 DZ BANK 0,40 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DV2MZW
23598948
DV2MZW   17,62x 84,00 EUR 3,63% 0,480732 81,06 EUR 20.08.2021 15:29:35 DZ BANK 0,43 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DV27GR
24015237
DV27GR   16,89x 120,00 EUR 48,04% 0,329507 81,06 EUR 17.06.2022 15:29:12 DZ BANK 0,45 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DFY5ZC
21685948
DFY5ZC   15,59x 85,00 EUR 4,86% 0,484176 81,06 EUR 17.09.2021 15:29:35 DZ BANK 0,50 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DFZ86T
21861355
DFZ86T   15,29x 95,00 EUR 17,20% 0,413739 81,06 EUR 17.12.2021 15:29:12 DZ BANK 0,51 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DFY5ZB
21685733
DFY5ZB   14,48x 84,00 EUR 3,63% 0,501847 81,06 EUR 17.09.2021 15:29:12 DZ BANK 0,54 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DFZ86S
21861143
DFZ86S   13,29x 92,00 EUR 13,50% 0,446722 81,06 EUR 17.12.2021 15:29:33 DZ BANK 0,59 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781/filterDataCurrentCount/151/wkn/DV2MZV
23598859
DV2MZV   12,67x 80,00 EUR -1,31% 0,56887 81,06 EUR 20.08.2021 15:29:35 DZ BANK 0,61 EUR 0,64 EUR

Optionsscheine Classic Long auf HelloFresh SE