18.06.2021 / 17:35:16 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0M46B
Iberdrola S.A.
Aktie A0M46B 10,73 -0,83% -0,09 EUR 9,524047 Tief12,399834 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DV1S4V
23074957
DV1S4V   35,77x 14,00 EUR 30,48% 0,060674 10,73 EUR 18.03.2022 21:58:02 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DV0JMT
21984028
DV0JMT   35,77x 18,00 EUR 67,75% 0,016928 10,73 EUR 16.12.2022 21:58:02 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DV0BQD
21899922
DV0BQD   35,77x 14,00 EUR 30,48% 0,002367 10,73 EUR 17.09.2021 21:58:02 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DFZ875
21859795
DFZ875   35,77x 16,00 EUR 49,11% 0,054213 10,73 EUR 16.12.2022 21:58:02 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DFZ874
21860071
DFZ874   35,77x 15,00 EUR 39,79% 0,093034 10,73 EUR 16.12.2022 21:58:02 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DF96MG
20459295
DF96MG   35,77x 12,00 EUR 11,84% 0,124376 10,73 EUR 17.09.2021 21:58:02 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DFM52S
19758336
DFM52S   35,77x 15,00 EUR 39,79% 0,006767 10,73 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DFM4BQ
19718717
DFM4BQ   35,77x 16,00 EUR 49,11% 0,021277 10,73 EUR 17.06.2022 21:58:02 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DFM2X0
19689963
DFM2X0   35,77x 14,00 EUR 30,48% 0,095052 10,73 EUR 17.06.2022 21:58:02 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DFM2X1
19689836
DFM2X1   35,77x 15,00 EUR 39,79% 0,046368 10,73 EUR 17.06.2022 21:58:02 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DF07VH
17678921
DF07VH   35,77x 14,00 EUR 30,48% 0,02598 10,73 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DF0YD8
17558444
DF0YD8   35,77x 13,00 EUR 21,16% 0,084019 10,73 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DF0FMN
17332508
DF0FMN   35,77x 12,00 EUR 11,84% 0,221137 10,73 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DFZ873
21860118
DFZ873   34,61x 14,00 EUR 30,48% 0,153919 10,73 EUR 16.12.2022 21:58:02 DZ BANK 0,01 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DV1S4U
23074529
DV1S4U   30,66x 12,00 EUR 11,84% 0,277114 10,73 EUR 18.03.2022 21:58:02 DZ BANK 0,05 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DFM2XZ
19690476
DFM2XZ   24,95x 12,00 EUR 11,84% 0,31503 10,73 EUR 17.06.2022 21:58:02 DZ BANK 0,13 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DF9KGL
17038441
DF9KGL   20,25x 11,00 EUR 2,52% 0,458164 10,73 EUR 17.12.2021 21:58:02 DZ BANK 0,23 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DFZ872
21861491
DFZ872   19,16x 12,00 EUR 11,84% 0,365492 10,73 EUR 16.12.2022 21:58:02 DZ BANK 0,26 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DF96MF
20460823
DF96MF   11,06x 10,00 EUR -6,80% 0,794799 10,73 EUR 17.09.2021 21:59:15 DZ BANK 0,67 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865323/filterDataCurrentCount/25/wkn/DF9HZJ
17022335
DF9HZJ   10,03x 10,00 EUR -6,80% 0,732865 10,73 EUR 17.12.2021 21:59:15 DZ BANK 0,77 EUR 1,07 EUR

Optionsscheine Classic Long auf Iberdrola S.A.