20.09.2019 / 17:36:20 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0HG6A
Électricité de France S.A. (EdF)
Aktie A0HG6A 10,865 0,70% 0,075 EUR 9,888 Tief15,687418 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DD3YFV
9378068
DD3YFV 137,53x15,00 EUR38,06%0,01139310,865 EUR20.12.201921:58:02DZ BANK0,039 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DF1RUE
14140875
DF1RUE 120,72x17,00 EUR56,47%0,01433510,865 EUR20.03.202021:58:05DZ BANK0,05 EUR0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DD3YFU
9378067
DD3YFU 108,65x14,00 EUR28,85%0,03808710,865 EUR20.12.201921:58:08DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DF1RUD
14148111
DF1RUD 98,77x16,00 EUR47,26%0,03027410,865 EUR20.03.202021:58:05DZ BANK0,07 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DD9C13
10970923
DD9C13 98,77x17,00 EUR56,47%0,0411210,865 EUR19.06.202021:58:03DZ BANK0,07 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DF1RUC
14142577
DF1RUC 83,58x15,00 EUR38,06%0,06111610,865 EUR20.03.202021:58:50DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DD9C12
10971156
DD9C12 83,58x16,00 EUR47,26%0,06887710,865 EUR19.06.202021:58:03DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DDS37E
13268873
DDS37E 72,43x19,00 EUR74,87%0,05113910,865 EUR18.12.202021:58:04DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DD9C11
10965810
DD9C11 60,36x15,00 EUR38,06%0,11233610,865 EUR19.06.202021:58:03DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DD3YFT
9376405
DD3YFT 57,18x13,00 EUR19,65%0,10891510,865 EUR20.12.201921:58:02DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DDS37D
13267351
DDS37D 57,18x18,00 EUR65,67%0,0722910,865 EUR18.12.202021:58:04DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DF1RUB
14142449
DF1RUB 54,33x14,00 EUR28,85%0,11676610,865 EUR20.03.202021:58:05DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DDS37C
13268363
DDS37C 47,24x17,00 EUR56,47%0,10133310,865 EUR18.12.202021:58:04DZ BANK0,21 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DD9C10
10964559
DD9C10 40,24x14,00 EUR28,85%0,17733810,865 EUR19.06.202021:58:03DZ BANK0,25 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DDS37B
13268872
DDS37B 38,80x16,00 EUR47,26%0,14055710,865 EUR18.12.202021:58:04DZ BANK0,26 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DF4FYJ
15197261
DF4FYJ 37,47x17,00 EUR56,47%0,15462610,865 EUR18.06.202121:58:06DZ BANK0,27 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DF1RUA
14142576
DF1RUA 33,95x13,00 EUR19,65%0,20871610,865 EUR20.03.202021:58:05DZ BANK0,30 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DF31ZW
15068257
DF31ZW 31,04x16,00 EUR47,26%0,19735610,865 EUR18.06.202121:58:05DZ BANK0,33 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DD3YFS
9377453
DD3YFS 30,18x12,00 EUR10,45%0,258510,865 EUR20.12.201921:58:02DZ BANK0,34 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/wkn/DDS37A
13269386
DDS37A 30,18x15,00 EUR38,06%0,19242910,865 EUR18.12.202021:58:04DZ BANK0,34 EUR0,36 EUR

Optionsscheine Classic Long auf Électricité de France S.A. (EdF)