19.02.2020 / 17:36:18 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0HG6A
Électricité de France S.A. (EdF)
Aktie A0HG6A 13,465 -0,55% -0,075 EUR 8,786462 Tief13,61 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DF05W3
17644745
DF05W3   96,18x 19,00 EUR 41,11% 0,105967 13,465 EUR 18.12.2020 20:30:01 DZ BANK 0,11 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DF028B
17616169
DF028B   74,81x 16,00 EUR 18,83% 0,15574 13,465 EUR 19.06.2020 20:30:01 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DF028D
17618800
DF028D   74,81x 17,00 EUR 26,25% 0,157094 13,465 EUR 18.09.2020 20:30:01 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DDS37D
13267351
DDS37D   70,87x 18,00 EUR 33,68% 0,151464 13,465 EUR 18.12.2020 20:30:01 DZ BANK 0,16 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DF04TZ
17632653
DF04TZ   56,10x 19,00 EUR 41,11% 0,178829 13,465 EUR 18.06.2021 20:30:01 DZ BANK 0,21 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DF028C
17618787
DF028C   48,09x 16,00 EUR 18,83% 0,237575 13,465 EUR 18.09.2020 20:30:01 DZ BANK 0,25 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DDS37C
13268363
DDS37C   48,09x 17,00 EUR 26,25% 0,211966 13,465 EUR 18.12.2020 20:30:01 DZ BANK 0,25 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DF0DXX
17292855
DF0DXX   43,44x 15,00 EUR 11,40% 0,274195 13,465 EUR 19.06.2020 20:30:01 DZ BANK 0,28 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DF028E
17617041
DF028E   42,08x 18,00 EUR 33,68% 0,227394 13,465 EUR 18.06.2021 20:30:01 DZ BANK 0,29 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DF04T0
17633524
DF04T0   40,80x 19,00 EUR 41,11% 0,233489 13,465 EUR 17.12.2021 20:30:01 DZ BANK 0,30 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DDS37B
13268872
DDS37B   31,31x 16,00 EUR 18,83% 0,289419 13,465 EUR 18.12.2020 20:30:01 DZ BANK 0,40 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DF028F
17616178
DF028F   31,31x 18,00 EUR 33,68% 0,280818 13,465 EUR 17.12.2021 20:30:01 DZ BANK 0,40 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DF4FYJ
15197261
DF4FYJ   30,60x 17,00 EUR 26,25% 0,28596 13,465 EUR 18.06.2021 20:30:01 DZ BANK 0,41 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DF7C6T
15962198
DF7C6T   28,05x 15,00 EUR 11,40% 0,34351 13,465 EUR 18.09.2020 20:30:01 DZ BANK 0,45 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DF0DXY
17292853
DF0DXY   24,04x 17,00 EUR 26,25% 0,335412 13,465 EUR 17.12.2021 20:30:01 DZ BANK 0,53 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DD9C10
10964559
DD9C10   23,22x 14,00 EUR 3,97% 0,436523 13,465 EUR 19.06.2020 20:30:01 DZ BANK 0,55 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DF31ZW
15068257
DF31ZW   22,07x 16,00 EUR 18,83% 0,354969 13,465 EUR 18.06.2021 20:30:01 DZ BANK 0,58 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DDS37A
13269386
DDS37A   21,04x 15,00 EUR 11,40% 0,38409 13,465 EUR 18.12.2020 20:30:01 DZ BANK 0,61 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DF1RUA
14142576
DF1RUA   18,45x 13,00 EUR -3,45% 0,688137 13,465 EUR 20.03.2020 20:30:01 DZ BANK 0,70 EUR 0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865317/filterDataCurrentCount/60/wkn/DF0CDR
17268974
DF0CDR   17,95x 16,00 EUR 18,83% 0,397354 13,465 EUR 17.12.2021 20:30:01 DZ BANK 0,72 EUR 0,75 EUR

Optionsscheine Classic Long auf Électricité de France S.A. (EdF)