18.10.2019 / 17:35:00 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/876845
Repsol S.A.
Aktie 876845 14,50 -- -- EUR 12,365 Tief15,263995 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DF20YD
14687414
DF20YD 179,01x20,00 EUR37,93%0,04012314,50 EUR19.06.202021:58:05DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DF321R
15071425
DF321R 172,62x19,00 EUR31,03%0,02936114,50 EUR20.03.202018:25:00DZ BANK0,004 EUR0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DF25FB
14738259
DF25FB 172,62x22,00 EUR51,72%0,04679314,50 EUR18.12.202021:58:05DZ BANK0,004 EUR0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DF4XCC
15401955
DF4XCC 149,48x18,00 EUR24,14%0,00709814,50 EUR20.12.201918:25:00DZ BANK0,017 EUR0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DF4FZU
15197819
DF4FZU 145,00x18,00 EUR24,14%0,06740114,50 EUR20.03.202021:58:06DZ BANK0,02 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DF321S
15071907
DF321S 145,00x19,00 EUR31,03%0,07306114,50 EUR19.06.202021:58:06DZ BANK0,02 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DF1SHN
14141663
DF1SHN 111,54x17,00 EUR17,24%0,14051114,50 EUR20.03.202021:58:04DZ BANK0,07 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DD9DXP
10967743
DD9DXP 111,54x18,00 EUR24,14%0,12683514,50 EUR19.06.202021:58:02DZ BANK0,07 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DF7S20
16190856
DF7S20 111,54x19,00 EUR31,03%0,11409114,50 EUR18.09.202021:58:07DZ BANK0,07 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DF7S21
16192849
DF7S21 111,54x20,00 EUR37,93%0,10357914,50 EUR18.12.202021:58:07DZ BANK0,05 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DD3ZEE
9383392
DD3ZEE 96,67x16,00 EUR10,34%0,13835414,50 EUR20.12.201921:58:02DZ BANK0,09 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DDS401
13266652
DDS401 85,29x19,00 EUR31,03%0,14966214,50 EUR18.12.202021:58:03DZ BANK0,11 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DF7DLZ
15945298
DF7DLZ 80,56x18,00 EUR24,14%0,17381914,50 EUR18.09.202021:58:07DZ BANK0,12 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DD9DXN
10970004
DD9DXN 72,50x17,00 EUR17,24%0,20846314,50 EUR19.06.202021:58:02DZ BANK0,14 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DF321Z
15072425
DF321Z 65,91x20,00 EUR37,93%0,15748514,50 EUR18.06.202121:58:06DZ BANK0,16 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DF1SHM
14142253
DF1SHM 63,04x16,00 EUR10,34%0,26261514,50 EUR20.03.202021:58:04DZ BANK0,17 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DDS400
13270441
DDS400 58,00x18,00 EUR24,14%0,21120214,50 EUR18.12.202021:58:03DZ BANK0,19 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DF7DLY
15945940
DF7DLY 53,70x17,00 EUR17,24%0,25523714,50 EUR18.09.202021:58:07DZ BANK0,21 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DF321Y
15069917
DF321Y 50,00x19,00 EUR31,03%0,20671614,50 EUR18.06.202121:39:49DZ BANK0,23 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/wkn/DD3ZED
9383701
DD3ZED 43,94x15,00 EUR3,45%0,36690314,50 EUR20.12.201921:58:02DZ BANK0,27 EUR0,33 EUR

Optionsscheine Classic Long auf Repsol S.A.