29.05.2020 / 17:35:02 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/876845
Repsol S.A.
Aktie 876845 8,37 -5,64% -0,50 EUR 5,92 Tief14,577153 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DF0E1B
17310184
DF0E1B   103,33x 13,00 EUR 55,32% 0,053996 8,37 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DF4PXQ
15315430
DF4PXQ   83,70x 13,00 EUR 55,32% 0,133944 8,37 EUR 18.12.2020 21:58:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DDS40W
13269913
DDS40W   83,70x 14,00 EUR 67,26% 0,092657 8,37 EUR 18.12.2020 21:58:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DF4PXR
15315548
DF4PXR   59,79x 13,00 EUR 55,32% 0,246625 8,37 EUR 18.06.2021 21:58:03 DZ BANK 0,04 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DFG5MA
18631060
DFG5MA   52,31x 12,00 EUR 43,37% 0,255323 8,37 EUR 19.03.2021 21:58:04 DZ BANK 0,10 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DF9JHT
17023064
DF9JHT   46,50x 14,00 EUR 67,26% 0,275392 8,37 EUR 17.12.2021 21:58:03 DZ BANK 0,12 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DF0E1C
17309465
DF0E1C   41,85x 13,00 EUR 55,32% 0,320114 8,37 EUR 17.12.2021 21:58:03 DZ BANK 0,10 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DDB4CQ
17864412
DDB4CQ   38,05x 10,00 EUR 19,47% 0,284141 8,37 EUR 18.09.2020 21:58:04 DZ BANK 0,16 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DDA4HD
17786411
DDA4HD   38,05x 11,00 EUR 31,42% 0,267754 8,37 EUR 18.12.2020 21:58:03 DZ BANK 0,16 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DF0RE4
17434437
DF0RE4   31,00x 12,00 EUR 43,37% 0,371522 8,37 EUR 17.12.2021 21:58:03 DZ BANK 0,17 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DF6JLQ
15599233
DF6JLQ   27,90x 12,00 EUR 43,37% 0,30305 8,37 EUR 18.06.2021 21:58:03 DZ BANK 0,20 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DDC6QG
17965775
DDC6QG   27,00x 9,50 EUR 13,50% 0,356473 8,37 EUR 18.09.2020 21:58:03 DZ BANK 0,25 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DDA4HE
17786925
DDA4HE   26,16x 11,00 EUR 31,42% 0,370174 8,37 EUR 18.06.2021 21:58:04 DZ BANK 0,26 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DDB4CR
17861378
DDB4CR   22,62x 10,00 EUR 19,47% 0,366545 8,37 EUR 18.12.2020 21:58:04 DZ BANK 0,31 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DFF0K4
18428002
DFF0K4   20,41x 10,00 EUR 19,47% 0,414627 8,37 EUR 19.03.2021 21:58:04 DZ BANK 0,35 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DDA4HF
17790308
DDA4HF   19,47x 11,00 EUR 31,42% 0,430099 8,37 EUR 17.12.2021 21:58:04 DZ BANK 0,37 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DFA22A
18035812
DFA22A   18,60x 9,00 EUR 7,53% 0,438701 8,37 EUR 18.09.2020 21:58:04 DZ BANK 0,39 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DDC6QH
17965761
DDC6QH   17,08x 9,50 EUR 13,50% 0,424231 8,37 EUR 18.12.2020 21:58:04 DZ BANK 0,43 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DDB4CS
17863639
DDB4CS   17,08x 10,00 EUR 19,47% 0,448456 8,37 EUR 18.06.2021 21:58:04 DZ BANK 0,43 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F865313/filterDataCurrentCount/47/wkn/DFF0K3
18432198
DFF0K3   15,22x 9,50 EUR 13,50% 0,463643 8,37 EUR 19.03.2021 21:58:04 DZ BANK 0,49 EUR 0,55 EUR

Optionsscheine Classic Long auf Repsol S.A.