24.06.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/552484
Netflix Inc.
Aktie 552484 512,74 -- -- USD 432,29 Tief593,23 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DV13TF
23268822
DV13TF   330,41x 750,00 USD 46,27% 0,03524 512,74 USD 17.09.2021 10:00:00 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DV1WUD
23115144
DV1WUD   306,81x 740,00 USD 44,32% 0,040805 512,74 USD 17.09.2021 10:00:00 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DV0MVM
22062760
DV0MVM   226,07x 820,00 USD 59,93% 0,067661 512,74 USD 17.12.2021 10:00:00 DZ BANK 0,15 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DV1UA8
23095668
DV1UA8   226,07x 700,00 USD 36,52% 0,071817 512,74 USD 17.09.2021 10:08:38 DZ BANK 0,15 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DV0MVL
22062758
DV0MVL   195,24x 800,00 USD 56,02% 0,079672 512,74 USD 17.12.2021 10:00:00 DZ BANK 0,18 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DFM4DJ
19718468
DFM4DJ   171,82x 780,00 USD 52,12% 0,093595 512,74 USD 17.12.2021 10:00:00 DZ BANK 0,21 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DV1UA7
23096467
DV1UA7   148,12x 660,00 USD 28,72% 0,121617 512,74 USD 17.09.2021 10:08:35 DZ BANK 0,25 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DV1UA6
23095216
DV1UA6   134,23x 650,00 USD 26,77% 0,137794 512,74 USD 17.09.2021 10:00:00 DZ BANK 0,28 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DFM4DH
19718393
DFM4DH   134,23x 750,00 USD 46,27% 0,118588 512,74 USD 17.12.2021 10:00:00 DZ BANK 0,28 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DFM4DG
19718790
DFM4DG   116,09x 740,00 USD 44,32% 0,128138 512,74 USD 17.12.2021 10:19:02 DZ BANK 0,33 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DV1UA5
23095217
DV1UA5   89,49x 620,00 USD 20,92% 0,196824 512,74 USD 17.09.2021 10:00:00 DZ BANK 0,46 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DFM209
19689575
DFM209   81,04x 700,00 USD 36,52% 0,173268 512,74 USD 17.12.2021 10:00:06 DZ BANK 0,51 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DV1UA4
23095446
DV1UA4   64,11x 600,00 USD 17,02% 0,245607 512,74 USD 17.09.2021 10:19:42 DZ BANK 0,65 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DV0MVP
22062865
DV0MVP   62,25x 820,00 USD 59,93% 0,17309 512,74 USD 17.06.2022 10:00:00 DZ BANK 0,67 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DV0MVN
22063094
DV0MVN   53,69x 800,00 USD 56,02% 0,188994 512,74 USD 17.06.2022 10:08:35 DZ BANK 0,78 EUR 0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DFL84G
19638777
DFL84G   52,38x 660,00 USD 28,72% 0,230862 512,74 USD 17.12.2021 10:08:38 DZ BANK 0,80 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DFL84F
19639033
DFL84F   47,20x 650,00 USD 26,77% 0,247387 512,74 USD 17.12.2021 10:08:38 DZ BANK 0,89 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DV0MBR
22047939
DV0MBR   47,20x 780,00 USD 52,12% 0,206203 512,74 USD 17.06.2022 10:00:00 DZ BANK 0,89 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DV1UA3
23096469
DV1UA3   46,19x 580,00 USD 13,12% 0,302175 512,74 USD 17.09.2021 10:08:40 DZ BANK 0,91 EUR 0,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491/filterDataCurrentCount/86/wkn/DFU7U3
20812080
DFU7U3   38,35x 750,00 USD 46,27% 0,234623 512,74 USD 17.06.2022 10:08:38 DZ BANK 1,10 EUR 1,12 EUR

Optionsscheine Classic Long auf Netflix Inc.