18.06.2021 / 22:15:01 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0YJQ2
Berkshire Hathaway Inc. B
Aktie A0YJQ2 274,04 -- -- USD 174,64 Tief295,03 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DV1WNC
23115363
DV1WNC   6,15x 250,00 USD -8,77% 0,702807 274,04 USD 16.12.2022 12:42:30 DZ BANK 3,74 EUR 3,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFT7FP
20391735
DFT7FP   5,99x 240,00 USD -12,42% 0,797086 274,04 USD 17.06.2022 12:42:30 DZ BANK 3,84 EUR 3,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DV1WM3
23115796
DV1WM3   5,85x 230,00 USD -16,07% 0,97806 274,04 USD 17.09.2021 12:39:47 DZ BANK 3,93 EUR 3,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFD8AC
18334348
DFD8AC   5,54x 230,00 USD -16,07% 0,926084 274,04 USD 17.12.2021 12:42:30 DZ BANK 4,15 EUR 4,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DV1WNB
23115488
DV1WNB   5,33x 240,00 USD -12,42% 0,763342 274,04 USD 16.12.2022 12:42:30 DZ BANK 4,31 EUR 4,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFT7FN
20391525
DFT7FN   5,10x 230,00 USD -16,07% 0,857082 274,04 USD 17.06.2022 12:39:47 DZ BANK 4,51 EUR 4,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFD8AB
18338141
DFD8AB   4,68x 220,00 USD -19,72% 0,96386 274,04 USD 17.12.2021 12:39:47 DZ BANK 4,91 EUR 4,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DV1XDV
23138890
DV1XDV   4,67x 230,00 USD -16,07% 0,818472 274,04 USD 16.12.2022 12:42:30 DZ BANK 4,92 EUR 4,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFT7FM
20392270
DFT7FM   4,40x 220,00 USD -19,72% 0,90555 274,04 USD 17.06.2022 12:42:30 DZ BANK 5,23 EUR 5,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFT7FL
20392117
DFT7FL   3,85x 210,00 USD -23,37% 0,942007 274,04 USD 17.06.2022 12:39:47 DZ BANK 5,97 EUR 5,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFT7FK
20392114
DFT7FK   3,41x 200,00 USD -27,02% 0,967295 274,04 USD 17.06.2022 12:42:30 DZ BANK 6,75 EUR 6,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DF945L
20442633
DF945L   3,05x 190,00 USD -30,67% 0,983287 274,04 USD 17.06.2022 12:42:32 DZ BANK 7,54 EUR 7,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFV7H5
21149300
DFV7H5     180,00 USD -34,32% 0,992384 274,04 USD 17.06.2022 12:42:30 DZ BANK 8,33 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFE2MG
18399576
DFE2MG     160,00 USD -41,61% 0,999992 274,04 USD 17.12.2021 12:42:30 DZ BANK 9,74 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFD799
18336082
DFD799     200,00 USD -27,02% 0,994583 274,04 USD 17.12.2021 12:42:30 DZ BANK 6,47 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFD8AA
18337094
DFD8AA     210,00 USD -23,37% 0,984758 274,04 USD 17.12.2021 12:42:46 DZ BANK 5,68 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFD797
18338927
DFD797     180,00 USD -34,32% 0,999635 274,04 USD 17.12.2021 12:39:47 DZ BANK 8,09 EUR -- EUR

Optionsscheine Classic Long auf Berkshire Hathaway Inc. B