18.06.2021 / 22:15:01 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0YJQ2
Berkshire Hathaway Inc. B
Aktie A0YJQ2 274,04 -- -- USD 174,64 Tief295,03 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DV16RX
23313678
DV16RX   37,76x 370,00 USD 35,02% 0,107414 274,04 USD 16.12.2022 12:51:27 DZ BANK 0,60 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DV0XET
22223973
DV0XET   37,15x 330,00 USD 20,42% 0,174907 274,04 USD 17.06.2022 11:39:27 DZ BANK 0,61 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFR61J
19978307
DFR61J   34,90x 290,00 USD 5,82% 0,352527 274,04 USD 17.12.2021 12:51:27 DZ BANK 0,65 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DV1XDY
23138928
DV1XDY   29,16x 350,00 USD 27,72% 0,161307 274,04 USD 16.12.2022 11:17:37 DZ BANK 0,78 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFW6S9
21328151
DFW6S9   25,59x 310,00 USD 13,12% 0,2782 274,04 USD 17.06.2022 12:39:16 DZ BANK 0,89 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DV1XDX
23139461
DV1XDX   21,73x 330,00 USD 20,42% 0,234836 274,04 USD 16.12.2022 11:39:27 DZ BANK 1,05 EUR 1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DV1WM6
23115908
DV1WM6   20,38x 270,00 USD -1,47% 0,584749 274,04 USD 17.09.2021 12:51:30 DZ BANK 1,12 EUR 1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFT7FT
20392605
DFT7FT   20,38x 300,00 USD 9,47% 0,342247 274,04 USD 17.06.2022 12:51:27 DZ BANK 1,12 EUR 1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFT7FS
20392018
DFT7FS   16,34x 290,00 USD 5,82% 0,413592 274,04 USD 17.06.2022 12:51:30 DZ BANK 1,40 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DV1XDW
23139227
DV1XDW   15,78x 310,00 USD 13,12% 0,329866 274,04 USD 16.12.2022 12:51:27 DZ BANK 1,45 EUR 1,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFG5KM
18631528
DFG5KM   15,56x 270,00 USD -1,47% 0,57312 274,04 USD 17.12.2021 12:51:27 DZ BANK 1,47 EUR 1,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DV1WNF
23114685
DV1WNF   13,47x 300,00 USD 9,47% 0,385142 274,04 USD 16.12.2022 12:51:27 DZ BANK 1,70 EUR 1,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DV1WNE
23115324
DV1WNE   11,46x 290,00 USD 5,82% 0,444846 274,04 USD 16.12.2022 12:51:27 DZ BANK 2,00 EUR 2,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFT7FR
20390605
DFT7FR   10,57x 270,00 USD -1,47% 0,570642 274,04 USD 17.06.2022 12:51:27 DZ BANK 2,17 EUR 2,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DV1WM5
23115675
DV1WM5   9,56x 250,00 USD -8,77% 0,859613 274,04 USD 17.09.2021 12:51:30 DZ BANK 2,40 EUR 2,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFD8AE
18339061
DFD8AE   8,53x 250,00 USD -8,77% 0,78538 274,04 USD 17.12.2021 12:51:27 DZ BANK 2,69 EUR 2,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DV1WND
23115418
DV1WND   8,29x 270,00 USD -1,47% 0,573173 274,04 USD 16.12.2022 12:51:27 DZ BANK 2,77 EUR 2,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DV1WM4
23115709
DV1WM4   7,27x 240,00 USD -12,42% 0,937872 274,04 USD 17.09.2021 12:51:30 DZ BANK 3,16 EUR 3,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFT7FQ
20391380
DFT7FQ   7,11x 250,00 USD -8,77% 0,727361 274,04 USD 17.06.2022 12:51:27 DZ BANK 3,23 EUR 3,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/57/wkn/DFD8AD
18338577
DFD8AD   6,74x 240,00 USD -12,42% 0,866935 274,04 USD 17.12.2021 12:51:27 DZ BANK 3,41 EUR 3,42 EUR

Optionsscheine Classic Long auf Berkshire Hathaway Inc. B