18.05.2021 / 22:15:01 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0YJQ2
Berkshire Hathaway Inc. B
Aktie A0YJQ2 287,59 -0,56% -1,630 USD 172,36 Tief295,03 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DV1F6T
22784783
DV1F6T   470,61x 350,00 USD 21,70% 0,000601 287,59 USD 18.06.2021 21:57:47 DZ BANK 0,002 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DV2T11
23730487
DV2T11   470,61x 390,00 USD 35,61% 0,006903 287,59 USD 17.09.2021 21:46:46 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DV2FQJ
23457554
DV2FQJ   373,50x 370,00 USD 28,66% 0,021392 287,59 USD 17.09.2021 21:50:43 DZ BANK 0,023 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DV00Z1
22328612
DV00Z1   331,42x 330,00 USD 14,75% 0,011946 287,59 USD 18.06.2021 21:55:47 DZ BANK 0,031 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DV2RSC
23671758
DV2RSC   309,61x 400,00 USD 39,09% 0,023687 287,59 USD 17.12.2021 21:47:15 DZ BANK 0,036 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DV2MU1
23598907
DV2MU1   283,50x 390,00 USD 35,61% 0,034049 287,59 USD 17.12.2021 21:54:06 DZ BANK 0,043 EUR 0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DFX03M
21382745
DFX03M   253,02x 310,00 USD 7,79% 0,111627 287,59 USD 18.06.2021 21:58:19 DZ BANK 0,073 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DV1XDU
23138608
DV1XDU   237,68x 350,00 USD 21,70% 0,058776 287,59 USD 17.09.2021 21:58:51 DZ BANK 0,059 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DV1F6U
22787077
DV1F6U   213,91x 370,00 USD 28,66% 0,067504 287,59 USD 17.12.2021 21:24:29 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DF8G91
16532507
DF8G91   130,73x 300,00 USD 4,32% 0,250796 287,59 USD 18.06.2021 21:58:39 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DV1WNA
23115106
DV1WNA   130,73x 330,00 USD 14,75% 0,140667 287,59 USD 17.09.2021 21:47:27 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DV091Z
22656228
DV091Z   106,96x 350,00 USD 21,70% 0,125773 287,59 USD 17.12.2021 21:45:01 DZ BANK 0,10 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DV2RSD
23671103
DV2RSD   102,31x 400,00 USD 39,09% 0,08046 287,59 USD 17.06.2022 21:49:54 DZ BANK 0,19 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DV2MU2
23598797
DV2MU2   94,12x 390,00 USD 35,61% 0,09928 287,59 USD 17.06.2022 21:58:58 DZ BANK 0,23 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DV0XES
22224105
DV0XES   61,92x 330,00 USD 14,75% 0,218263 287,59 USD 17.12.2021 21:51:44 DZ BANK 0,26 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DV1F6V
22786616
DV1F6V   60,33x 370,00 USD 28,66% 0,148287 287,59 USD 17.06.2022 21:55:47 DZ BANK 0,37 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DV1WM9
23115673
DV1WM9   56,03x 310,00 USD 7,79% 0,288076 287,59 USD 17.09.2021 21:57:01 DZ BANK 0,40 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DFR61H
19978269
DFR61H   54,72x 290,00 USD 0,84% 0,457179 287,59 USD 18.06.2021 21:58:38 DZ BANK 0,41 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DV2RSE
23671409
DV2RSE   51,15x 400,00 USD 39,09% 0,1322 287,59 USD 16.12.2022 21:54:45 DZ BANK 0,44 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418/filterDataCurrentCount/75/wkn/DV2MU3
23598954
DV2MU3   42,78x 390,00 USD 35,61% 0,1539 287,59 USD 16.12.2022 21:50:48 DZ BANK 0,53 EUR 0,55 EUR

Optionsscheine Classic Long auf Berkshire Hathaway Inc. B