11.06.2021 / 17:18:20 UhrBasiswertkategorieBörse : LME LondonKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/814594
Nickel Future
Future   18.302,00 -- -- USD
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFP97M
23852254
DFP97M   100,66x 36.000,00 USD 97,07%   18.302,00 USD 02.03.2022 18:00:20 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFP97N
23853804
DFP97N   100,66x 37.000,00 USD 102,54%   18.302,00 USD 02.03.2022 18:00:20 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFP97R
23855167
DFP97R   100,66x 40.000,00 USD 118,96%   18.302,00 USD 02.03.2022 18:00:20 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFP97K
23855166
DFP97K   100,66x 34.000,00 USD 86,12%   18.302,00 USD 02.03.2022 18:00:20 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFP97P
23852574
DFP97P   100,66x 38.000,00 USD 108,01%   18.302,00 USD 02.03.2022 18:00:20 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFP97L
23854300
DFP97L   100,66x 35.000,00 USD 91,59%   18.302,00 USD 02.03.2022 18:00:05 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFP97Q
23852386
DFP97Q   100,66x 39.000,00 USD 113,49%   18.302,00 USD 02.03.2022 18:00:20 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFP97J
23852704
DFP97J   100,66x 33.000,00 USD 80,64%   18.302,00 USD 02.03.2022 18:00:20 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFP896
23691698
DFP896   100,45x 25.000,00 USD 37,13%   18.302,00 USD 01.09.2021 18:00:20 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFP895
23691549
DFP895   100,45x 24.000,00 USD 31,65%   18.302,00 USD 01.09.2021 18:00:20 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFQ0AL
23874461
DFQ0AL   99,11x 38.000,00 USD 111,26%   18.302,00 USD 01.06.2022 19:07:35 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFQ0AH
23874463
DFQ0AH   99,11x 35.000,00 USD 94,58%   18.302,00 USD 01.06.2022 19:07:35 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFQ0AJ
23878815
DFQ0AJ   99,11x 36.000,00 USD 100,14%   18.302,00 USD 01.06.2022 18:00:20 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFQ0AK
23874193
DFQ0AK   99,11x 37.000,00 USD 105,70%   18.302,00 USD 01.06.2022 19:07:35 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFQ0AM
23874979
DFQ0AM   99,11x 39.000,00 USD 116,82%   18.302,00 USD 01.06.2022 18:00:20 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFQ0AN
23880513
DFQ0AN   99,11x 40.000,00 USD 122,38%   18.302,00 USD 01.06.2022 18:00:04 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFQ0AG
23874978
DFQ0AG   92,92x 34.000,00 USD 89,03%   18.302,00 USD 01.06.2022 19:07:35 DZ BANK 0,01 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFP894
23691732
DFP894   88,63x 23.000,00 USD 26,16%   18.302,00 USD 01.09.2021 19:59:00 DZ BANK 0,02 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFP97H
23853877
DFP97H   83,88x 32.000,00 USD 75,17%   18.302,00 USD 02.03.2022 19:56:34 DZ BANK 0,03 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F814594/filterDataCurrentCount/132/wkn/DFQ0AF
23880416
DFQ0AF   78,24x 33.000,00 USD 83,47%   18.302,00 USD 01.06.2022 19:55:52 DZ BANK 0,04 EUR 0,19 EUR

Optionsscheine Classic Long auf Nickel Future