14.12.2018 / 17:35:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DAM0
Aumann Br
Aktie A2DAM0 30,600 -4,82% -1,550 EUR 29,450 Tief71,90 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GT
8599738
DGY6GT 58,85x60,00 EUR96,08%0,05798830,600 EUR21.06.201921:58:02DZ BANK0,012 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DDL6KY
12222954
DDL6KY 50,16x40,00 EUR30,72%0,0000130,600 EUR21.12.201821:58:07DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DDJ90B
12040378
DDJ90B 50,16x44,00 EUR43,79%0,0030,600 EUR21.12.201821:58:07DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DDJ90C
12040379
DDJ90C 50,16x45,00 EUR47,06%0,0030,600 EUR21.12.201821:58:07DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD63UJ
10401323
DD63UJ 50,16x48,00 EUR56,86%0,0030,600 EUR21.12.201821:58:04DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD58LW
10229729
DD58LW 50,16x50,00 EUR63,40%0,0030,600 EUR21.12.201821:58:04DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD5552
10185456
DD5552 50,16x52,00 EUR69,93%0,0030,600 EUR21.12.201821:58:04DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD5HD0
9950450
DD5HD0 50,16x56,00 EUR83,01%0,0030,600 EUR21.12.201821:58:04DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GL
8600536
DGY6GL 50,16x60,00 EUR96,08%0,0030,600 EUR21.12.201821:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD20WN
9054785
DD20WN 50,16x68,00 EUR122,22%0,0286730,600 EUR21.06.201921:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD20WM
9054784
DD20WM 50,16x68,00 EUR122,22%0,0030,600 EUR21.12.201821:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GU
8599739
DGY6GU 50,16x70,00 EUR128,76%0,02402830,600 EUR21.06.201921:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GM
8600247
DGY6GM 50,16x70,00 EUR128,76%0,0030,600 EUR21.12.201821:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD233L
9076503
DD233L 50,16x76,00 EUR148,37%0,01415730,600 EUR21.06.201921:58:03DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD233J
9076204
DD233J 50,16x76,00 EUR148,37%0,0030,600 EUR21.12.201821:58:03DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GN
8599735
DGY6GN 50,16x80,00 EUR161,44%0,0030,600 EUR21.12.201821:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GV
8600537
DGY6GV 50,16x80,00 EUR161,44%0,00996530,600 EUR21.06.201921:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD2HG4
8666550
DD2HG4 50,16x84,00 EUR174,51%0,00702830,600 EUR21.06.201921:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD2HG2
8666819
DD2HG2 50,16x84,00 EUR174,51%0,0030,600 EUR21.12.201821:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GW
8600538
DGY6GW 50,16x90,00 EUR194,12%0,00418130,600 EUR21.06.201921:58:02DZ BANK0,001 EUR0,061 EUR

Optionsscheine Classic Long auf Aumann Br