24.11.2017 / 17:36:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DAM0
Aumann Br
Aktie A2DAM0 71,73 0,46% 0,330 EUR
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GA
8600243
DGY6GA 231,39x90,00 EUR25,47% 71,73 EUR15.12.201722:00:06DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GC
8599730
DGY6GC 231,39x100,00 EUR39,41% 71,73 EUR15.12.201722:00:06DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GB
8599729
DGY6GB 174,95x95,00 EUR32,44% 71,73 EUR15.12.201722:00:06DZ BANK0,011 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6F9
8600533
DGY6F9 137,94x85,00 EUR18,50% 71,73 EUR15.12.201722:00:06DZ BANK0,032 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD2HGY
8666208
DD2HGY 119,55x84,00 EUR17,11% 71,73 EUR15.12.201722:00:04DZ BANK0,04 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6F8
8600240
DGY6F8 59,78x80,00 EUR11,53% 71,73 EUR15.12.201722:00:06DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GK
8599734
DGY6GK 51,24x120,00 EUR67,29% 71,73 EUR15.06.201822:00:06DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GJ
8600246
DGY6GJ 37,75x110,00 EUR53,35% 71,73 EUR15.06.201822:00:06DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD2LXF
8719204
DD2LXF 28,69x140,00 EUR95,18% 71,73 EUR21.12.201822:00:06DZ BANK0,23 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GH
8599733
DGY6GH 25,62x100,00 EUR39,41% 71,73 EUR15.06.201822:00:06DZ BANK0,26 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6F7
8600239
DGY6F7 25,62x75,00 EUR4,56% 71,73 EUR15.12.201722:00:06DZ BANK0,26 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GS
8599737
DGY6GS 20,49x120,00 EUR67,29% 71,73 EUR21.12.201822:00:06DZ BANK0,33 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GG
8600245
DGY6GG 16,68x90,00 EUR25,47% 71,73 EUR15.06.201822:00:06DZ BANK0,41 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GR
8600249
DGY6GR 16,68x110,00 EUR53,35% 71,73 EUR21.12.201822:00:06DZ BANK0,41 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD2LXG
8719366
DD2LXG 15,26x140,00 EUR95,18% 71,73 EUR21.06.201922:00:06DZ BANK0,45 EUR0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6F6
8600532
DGY6F6 14,06x70,00 EUR-2,41% 71,73 EUR15.12.201722:00:06DZ BANK0,49 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GQ
8599736
DGY6GQ 13,04x100,00 EUR39,41% 71,73 EUR21.12.201822:00:06DZ BANK0,53 EUR0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD2HG0
8667099
DD2HG0 12,81x84,00 EUR17,11% 71,73 EUR15.06.201822:00:04DZ BANK0,54 EUR0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GZ
8599741
DGY6GZ 11,96x120,00 EUR67,29% 71,73 EUR21.06.201922:00:06DZ BANK0,58 EUR0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GF
8600244
DGY6GF 10,55x80,00 EUR11,53% 71,73 EUR15.06.201822:00:06DZ BANK0,66 EUR0,68 EUR

Optionsscheine Classic Long auf Aumann Br