23.02.2018 / 17:36:23 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DAM0
Aumann Br
Aktie A2DAM0 69,60 -0,57% -0,400 EUR
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GK
8599734
DGY6GK 114,10x120,00 EUR72,41% 69,60 EUR15.06.201821:58:03DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GJ
8600246
DGY6GJ 103,88x110,00 EUR58,05% 69,60 EUR15.06.201821:58:03DZ BANK0,007 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GH
8599733
DGY6GH 71,75x100,00 EUR43,68% 69,60 EUR15.06.201821:58:03DZ BANK0,057 EUR0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD2LXF
8719204
DD2LXF 53,54x140,00 EUR101,15% 69,60 EUR21.12.201821:58:04DZ BANK0,09 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GG
8600245
DGY6GG 38,67x90,00 EUR29,31% 69,60 EUR15.06.201821:58:03DZ BANK0,14 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GS
8599737
DGY6GS 33,14x120,00 EUR72,41% 69,60 EUR21.12.201821:58:03DZ BANK0,17 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD2HG0
8667099
DD2HG0 25,78x84,00 EUR20,69% 69,60 EUR15.06.201821:58:04DZ BANK0,23 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD2LXG
8719366
DD2LXG 25,78x140,00 EUR101,15% 69,60 EUR21.06.201921:58:04DZ BANK0,23 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GR
8600249
DGY6GR 24,86x110,00 EUR58,05% 69,60 EUR21.12.201821:58:03DZ BANK0,24 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GQ
8599736
DGY6GQ 21,75x100,00 EUR43,68% 69,60 EUR21.12.201821:58:03DZ BANK0,28 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GF
8600244
DGY6GF 19,33x80,00 EUR14,94% 69,60 EUR15.06.201821:58:03DZ BANK0,32 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GZ
8599741
DGY6GZ 17,40x120,00 EUR72,41% 69,60 EUR21.06.201921:58:03DZ BANK0,36 EUR0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD233H
9076502
DD233H 14,50x76,00 EUR9,20% 69,60 EUR15.06.201821:58:04DZ BANK0,44 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GY
8600539
DGY6GY 14,20x110,00 EUR58,05% 69,60 EUR21.06.201921:58:03DZ BANK0,45 EUR0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD233K
9077909
DD233K 13,92x92,00 EUR32,18% 69,60 EUR21.12.201821:58:04DZ BANK0,46 EUR0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GP
8600248
DGY6GP 13,38x90,00 EUR29,31% 69,60 EUR21.12.201821:58:03DZ BANK0,48 EUR0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GX
8599740
DGY6GX 11,05x100,00 EUR43,68% 69,60 EUR21.06.201921:58:03DZ BANK0,59 EUR0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD2HG2
8666819
DD2HG2 10,55x84,00 EUR20,69% 69,60 EUR21.12.201821:58:04DZ BANK0,62 EUR0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GE
8599732
DGY6GE 9,67x70,00 EUR0,57% 69,60 EUR15.06.201821:58:03DZ BANK0,68 EUR0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD233M
9077361
DD233M 9,28x92,00 EUR32,18% 69,60 EUR21.06.201921:58:04DZ BANK0,71 EUR0,75 EUR

Optionsscheine Classic Long auf Aumann Br