22.06.2018 / 17:35:42 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DAM0
Aumann Br
Aktie A2DAM0 55,10 0,18% 0,100 EUR 48,700 Tief94,85 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GR
8600249
DGY6GR 90,33x110,00 EUR99,64%0,01849155,10 EUR21.12.201821:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD2LXF
8719204
DD2LXF 90,33x140,00 EUR154,08%0,00205255,10 EUR21.12.201821:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GQ
8599736
DGY6GQ 90,33x100,00 EUR81,49%0,03785955,10 EUR21.12.201821:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GS
8599737
DGY6GS 90,33x120,00 EUR117,79%0,00892155,10 EUR21.12.201821:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD2LXG
8719366
DD2LXG 90,33x140,00 EUR154,08%0,02837855,10 EUR21.06.201921:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GP
8600248
DGY6GP 74,46x90,00 EUR63,34%0,07585455,10 EUR21.12.201821:58:02DZ BANK0,034 EUR0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD233K
9077909
DD233K 72,50x92,00 EUR66,97%0,06616455,10 EUR21.12.201821:58:02DZ BANK0,016 EUR0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GZ
8599741
DGY6GZ 64,82x120,00 EUR117,79%0,060355,10 EUR21.06.201921:58:02DZ BANK0,025 EUR0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD2HG2
8666819
DD2HG2 55,10x84,00 EUR52,45%0,11329155,10 EUR21.12.201821:58:02DZ BANK0,06 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GY
8600539
DGY6GY 55,10x110,00 EUR99,64%0,0880255,10 EUR21.06.201921:58:02DZ BANK0,06 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GN
8599735
DGY6GN 42,38x80,00 EUR45,19%0,14672655,10 EUR21.12.201821:58:02DZ BANK0,09 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GX
8599740
DGY6GX 39,36x100,00 EUR81,49%0,12822155,10 EUR21.06.201921:58:02DZ BANK0,10 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD233J
9076204
DD233J 32,41x76,00 EUR37,93%0,188455,10 EUR21.12.201821:58:02DZ BANK0,13 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD233M
9077361
DD233M 29,00x92,00 EUR66,97%0,17259955,10 EUR21.06.201921:58:02DZ BANK0,15 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GW
8600538
DGY6GW 27,55x90,00 EUR63,34%0,18576155,10 EUR21.06.201921:58:02DZ BANK0,16 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GM
8600247
DGY6GM 22,04x70,00 EUR27,04%0,26880655,10 EUR21.12.201821:58:02DZ BANK0,21 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD4FJ4
9461781
DD4FJ4 21,19x100,00 EUR81,49%0,20301955,10 EUR20.12.201921:58:03DZ BANK0,22 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD2HG4
8666550
DD2HG4 20,41x84,00 EUR52,45%0,23096655,10 EUR21.06.201921:58:02DZ BANK0,23 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DD20WM
9054784
DD20WM 19,68x68,00 EUR23,41%0,30077255,10 EUR21.12.201821:58:02DZ BANK0,24 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/wkn/DGY6GV
8600537
DGY6GV 17,77x80,00 EUR45,19%0,26632555,10 EUR21.06.201921:58:02DZ BANK0,27 EUR0,31 EUR

Optionsscheine Classic Long auf Aumann Br