23.06.2021 / 17:36:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DAM0
Aumann Br
Aktie A2DAM0 14,940 2,33% 0,340 EUR 8,780 Tief16,800 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DV0XTT
22239417
DV0XTT   16,42x 24,00 EUR 60,64% 0,053966 14,940 EUR 17.09.2021 21:58:07 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DFX5PK
21458871
DFX5PK   12,45x 20,00 EUR 33,87% 0,174786 14,940 EUR 17.09.2021 21:58:05 DZ BANK 0,03 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DF9L5N
17059888
DF9L5N   11,49x 24,00 EUR 60,64% 0,155513 14,940 EUR 17.12.2021 21:58:00 DZ BANK 0,07 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DFX2JZ
21399586
DFX2JZ   9,34x 18,00 EUR 20,48% 0,29219 14,940 EUR 17.09.2021 21:58:05 DZ BANK 0,07 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DFM4YU
19734161
DFM4YU   7,47x 20,00 EUR 33,87% 0,292544 14,940 EUR 17.12.2021 21:58:03 DZ BANK 0,11 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DF9GWS
17021418
DF9GWS   7,11x 19,00 EUR 27,18% 0,339234 14,940 EUR 17.12.2021 21:58:00 DZ BANK 0,15 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DFT7AY
20391358
DFT7AY   6,79x 16,00 EUR 7,10% 0,455101 14,940 EUR 17.09.2021 21:58:04 DZ BANK 0,13 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DF9GWR
17021197
DF9GWR   6,50x 18,00 EUR 20,48% 0,39126 14,940 EUR 17.12.2021 21:58:00 DZ BANK 0,17 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DF9GWQ
17021502
DF9GWQ   5,98x 17,00 EUR 13,79% 0,448443 14,940 EUR 17.12.2021 21:58:00 DZ BANK 0,19 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DV0XTU
22239184
DV0XTU   5,75x 24,00 EUR 60,64% 0,286261 14,940 EUR 17.06.2022 21:58:06 DZ BANK 0,17 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DFT7AX
20390588
DFT7AX   5,75x 15,00 EUR 0,40% 0,549795 14,940 EUR 17.09.2021 21:58:04 DZ BANK 0,17 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DV1Q4F
23056231
DV1Q4F   5,53x 20,00 EUR 33,87% 0,359891 14,940 EUR 18.03.2022 21:58:07 DZ BANK 0,18 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DV1Q4E
23057580
DV1Q4E   4,82x 18,00 EUR 20,48% 0,444491 14,940 EUR 18.03.2022 21:58:07 DZ BANK 0,22 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DFT7AW
20391496
DFT7AW   4,82x 14,00 EUR -6,29% 0,647838 14,940 EUR 17.09.2021 21:58:04 DZ BANK 0,22 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DFH5D7
18853762
DFH5D7   4,82x 16,00 EUR 7,10% 0,510261 14,940 EUR 17.12.2021 21:58:01 DZ BANK 0,22 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DFM4YV
19733973
DFM4YV   4,67x 20,00 EUR 33,87% 0,406396 14,940 EUR 17.06.2022 21:58:03 DZ BANK 0,23 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DF9GWN
17021554
DF9GWN   4,53x 15,00 EUR 0,40% 0,575764 14,940 EUR 17.12.2021 21:58:00 DZ BANK 0,27 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DV0XTV
22239543
DV0XTV   4,15x 24,00 EUR 60,64% 0,366688 14,940 EUR 16.12.2022 21:58:06 DZ BANK 0,27 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DFL9V6
19660863
DFL9V6   4,04x 18,00 EUR 20,48% 0,481033 14,940 EUR 17.06.2022 21:58:02 DZ BANK 0,28 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7306777/filterDataCurrentCount/54/wkn/DV1Q4D
23056565
DV1Q4D   3,93x 16,00 EUR 7,10% 0,541972 14,940 EUR 18.03.2022 21:58:06 DZ BANK 0,29 EUR 0,38 EUR

Optionsscheine Classic Long auf Aumann Br