28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A2AR94
Redcare Pharmacy N.V.
|
Aktie | A2AR94 | 151,65 | 1,78% | 2,650 EUR | 73,04 Tief152,75 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ6UN1
40604485
|
3,82x | 150,00 EUR | -1,09% | 151,65 EUR | 20.06.2025 | DZ BANK | 3,91 EUR 3,97 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ39E6
38034302
|
3,70x | 115,00 EUR | -24,17% | 151,65 EUR | 21.06.2024 | DZ BANK | 4,01 EUR 4,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ4BLS
38094212
|
3,68x | 130,00 EUR | -14,28% | 151,65 EUR | 20.12.2024 | DZ BANK | 4,06 EUR 4,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ8CBX
41569633
|
3,59x | 145,00 EUR | -4,39% | 151,65 EUR | 20.06.2025 | DZ BANK | 4,16 EUR 4,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ23PS
39700481
|
3,59x | 120,00 EUR | -20,87% | 151,65 EUR | 20.09.2024 | DZ BANK | 4,13 EUR 4,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ8ER8
41626987
|
3,56x | 160,00 EUR | 5,51% | 151,65 EUR | 19.12.2025 | DZ BANK | 4,20 EUR 4,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ4P4K
38385307
|
3,42x | 125,00 EUR | -17,57% | 151,65 EUR | 20.12.2024 | DZ BANK | 4,38 EUR 4,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ4LRK
38308324
|
3,39x | 140,00 EUR | -7,68% | 151,65 EUR | 20.06.2025 | DZ BANK | 4,42 EUR 4,48 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ3QJG
37650101
|
3,36x | 110,00 EUR | -27,46% | 151,65 EUR | 21.06.2024 | DZ BANK | 4,43 EUR 4,52 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ23PR
39700486
|
3,30x | 115,00 EUR | -24,17% | 151,65 EUR | 20.09.2024 | DZ BANK | 4,51 EUR 4,60 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ8ER7
41627005
|
3,26x | 150,00 EUR | -1,09% | 151,65 EUR | 19.12.2025 | DZ BANK | 4,59 EUR 4,65 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ667C
40836677
|
3,24x | 135,00 EUR | -10,98% | 151,65 EUR | 20.06.2025 | DZ BANK | 4,62 EUR 4,68 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ39FA
38034297
|
3,18x | 120,00 EUR | -20,87% | 151,65 EUR | 20.12.2024 | DZ BANK | 4,68 EUR 4,77 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ897A
42224976
|
3,11x | 145,00 EUR | -4,39% | 151,65 EUR | 19.12.2025 | DZ BANK | 4,82 EUR 4,88 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ23PQ
39700484
|
3,05x | 110,00 EUR | -27,46% | 151,65 EUR | 20.09.2024 | DZ BANK | 4,88 EUR 4,97 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ4BT6
38098984
|
3,05x | 130,00 EUR | -14,28% | 151,65 EUR | 20.06.2025 | DZ BANK | 4,92 EUR 4,98 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ3QJF
37650047
|
3,05x | 105,00 EUR | -30,76% | 151,65 EUR | 21.06.2024 | DZ BANK | 4,83 EUR 4,98 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ4FRP
38174219
|
2,97x | 115,00 EUR | -24,17% | 151,65 EUR | 20.12.2024 | DZ BANK | 5,01 EUR 5,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ8ER6
41627009
|
2,96x | 140,00 EUR | -7,68% | 151,65 EUR | 19.12.2025 | DZ BANK | 5,06 EUR 5,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ4P4L
38385305
|
2,90x | 125,00 EUR | -17,57% | 151,65 EUR | 20.06.2025 | DZ BANK | 5,17 EUR 5,23 EUR |