22.06.2021 / 14:57:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2AR94
Shop Apotheke Europe N.V.
Aktie A2AR94 169,10 -3,65% -6,400 EUR 97,90 Tief249,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DV0WXP
22210715
DV0WXP   84,55x 320,00 EUR 89,24% 0,027678 169,10 EUR 17.09.2021 13:02:01 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DV0XVW
22239693
DV0XVW   84,55x 340,00 EUR 101,06% 0,017293 169,10 EUR 17.09.2021 13:02:01 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DV0PSF
22107063
DV0PSF   84,55x 300,00 EUR 77,41% 0,043982 169,10 EUR 17.09.2021 15:06:20 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DV0NFK
22079778
DV0NFK   80,52x 280,00 EUR 65,58% 0,06918 169,10 EUR 17.09.2021 14:54:33 DZ BANK 0,01 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DV001E
22328001
DV001E   76,86x 360,00 EUR 112,89% 0,067852 169,10 EUR 17.12.2021 15:10:15 DZ BANK 0,02 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DV0MCA
22048499
DV0MCA   73,52x 260,00 EUR 53,76% 0,107306 169,10 EUR 17.09.2021 15:11:47 DZ BANK 0,03 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DFU9Y4
21017583
DFU9Y4   65,04x 240,00 EUR 41,93% 0,163359 169,10 EUR 17.09.2021 15:10:19 DZ BANK 0,06 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DV0XVX
22239857
DV0XVX   67,64x 340,00 EUR 101,06% 0,08659 169,10 EUR 17.12.2021 15:10:47 DZ BANK 0,05 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DV0WXQ
22210370
DV0WXQ   60,39x 320,00 EUR 89,24% 0,110427 169,10 EUR 17.12.2021 15:10:32 DZ BANK 0,08 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DV0PSG
22107102
DV0PSG   51,24x 300,00 EUR 77,41% 0,140614 169,10 EUR 17.12.2021 15:11:47 DZ BANK 0,13 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DV0NFL
22080059
DV0NFL   49,74x 280,00 EUR 65,58% 0,178592 169,10 EUR 17.12.2021 15:10:34 DZ BANK 0,19 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DF99AZ
20493566
DF99AZ   52,84x 220,00 EUR 30,10% 0,242634 169,10 EUR 17.09.2021 15:10:48 DZ BANK 0,17 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DV0MCB
22047784
DV0MCB   39,33x 260,00 EUR 53,76% 0,225935 169,10 EUR 17.12.2021 15:11:47 DZ BANK 0,28 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DV2BNY
23391221
DV2BNY   31,31x 300,00 EUR 77,41% 0,216882 169,10 EUR 18.03.2022 15:10:37 DZ BANK 0,39 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DFS3BV
20119002
DFS3BV   30,75x 240,00 EUR 41,93% 0,284215 169,10 EUR 17.12.2021 15:10:48 DZ BANK 0,40 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DF960R
20459765
DF960R   33,16x 200,00 EUR 18,27% 0,349016 169,10 EUR 17.09.2021 15:10:47 DZ BANK 0,36 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DV001F
22328585
DV001F   28,66x 360,00 EUR 112,89% 0,187547 169,10 EUR 17.06.2022 15:11:47 DZ BANK 0,44 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DV1UDE
23096016
DV1UDE   27,27x 280,00 EUR 65,58% 0,256169 169,10 EUR 18.03.2022 15:11:47 DZ BANK 0,47 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DV0XVY
22239730
DV0XVY   25,24x 340,00 EUR 101,06% 0,213128 169,10 EUR 17.06.2022 15:10:45 DZ BANK 0,52 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7255016/filterDataCurrentCount/65/wkn/DV0WXR
22210702
DV0WXR   22,85x 320,00 EUR 89,24% 0,242364 169,10 EUR 17.06.2022 15:10:37 DZ BANK 0,59 EUR 0,74 EUR

Optionsscheine Classic Long auf Shop Apotheke Europe N.V.