•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
21.09.2021 / 12:42:40 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/FTG111
flatexDEGIRO AG
Aktie FTG111 19,430 3,35% 0,630 EUR 10,375 Tief29,700 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF55V8
19831553
DF55V8   5,93x 17,50 EUR -9,93% 0,723283 19,430 EUR 17.12.2021 12:50:33 DZ BANK 1,27 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DV2WHA
23780118
DV2WHA   5,84x 23,00 EUR 18,37% 0,469493 19,430 EUR 16.12.2022 12:50:33 DZ BANK 1,29 EUR 1,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF55WN
19831582
DF55WN   5,71x 20,00 EUR 2,93% 0,550548 19,430 EUR 17.06.2022 12:50:33 DZ BANK 1,32 EUR 1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DV2WG9
23779559
DV2WG9   5,59x 22,50 EUR 15,80% 0,48705 19,430 EUR 16.12.2022 12:56:52 DZ BANK 1,36 EUR 1,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DV329A
24543985
DV329A   5,40x 25,00 EUR 28,67% 0,453587 19,430 EUR 16.06.2023 12:56:52 DZ BANK 1,41 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DV4XXE
25154550
DV4XXE   4,98x 24,00 EUR 23,52% 0,481056 19,430 EUR 16.06.2023 12:50:05 DZ BANK 0,38 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFW131
21252356
DFW131   5,08x 19,00 EUR -2,21% 0,602659 19,430 EUR 17.06.2022 12:54:57 DZ BANK 1,49 EUR 1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DV4DB4
24763643
DV4DB4   4,47x 22,50 EUR 15,80% 0,524616 19,430 EUR 16.06.2023 12:50:33 DZ BANK 1,70 EUR 1,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF55WM
19831083
DF55WM   4,25x 17,50 EUR -9,93% 0,682171 19,430 EUR 17.06.2022 12:50:33 DZ BANK 1,79 EUR 1,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DV4DZY
24780885
DV4DZY   3,99x 21,00 EUR 8,08% 0,570846 19,430 EUR 16.06.2023 12:50:05 DZ BANK 1,91 EUR 1,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFT3BZ
20338657
DFT3BZ   4,03x 17,00 EUR -12,51% 0,708514 19,430 EUR 17.06.2022 12:50:33 DZ BANK 1,89 EUR 1,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF55V7
19831082
DF55V7   3,77x 15,00 EUR -22,80% 0,902592 19,430 EUR 17.12.2021 12:50:33 DZ BANK 1,99 EUR 2,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DV4DZX
24784593
DV4DZX   3,70x 20,00 EUR 2,93% 0,602999 19,430 EUR 16.06.2023 12:50:33 DZ BANK 2,06 EUR 2,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF55WL
19831087
DF55WL   3,17x 15,00 EUR -22,80% 0,808955 19,430 EUR 17.06.2022 12:50:33 DZ BANK 2,38 EUR 2,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFR1XH
19898102
DFR1XH   2,84x 14,00 EUR -27,95% 0,853876 19,430 EUR 17.06.2022 12:56:52 DZ BANK 2,67 EUR 2,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF55V6
19831078
DF55V6   2,62x 12,50 EUR -35,67% 0,98337 19,430 EUR 17.12.2021 12:50:33 DZ BANK 2,87 EUR 2,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF55WK
19831558
DF55WK   2,44x 12,50 EUR -35,67% 0,911086 19,430 EUR 17.06.2022 12:56:52 DZ BANK 3,12 EUR 3,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF55WJ
19831554
DF55WJ   2,15x 11,25 EUR -42,10% 0,947497 19,430 EUR 17.06.2022 12:54:57 DZ BANK 3,51 EUR 3,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF55WH
19831606
DF55WH   1,92x 10,00 EUR -48,53% 0,973004 19,430 EUR 17.06.2022 12:50:33 DZ BANK 3,95 EUR 4,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DF55WG
19830919
DF55WG   1,73x 8,75 EUR -54,97% 0,988506 19,430 EUR 17.06.2022 12:56:52 DZ BANK 4,41 EUR 4,50 EUR

Optionsscheine Classic Long auf flatexDEGIRO AG